Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3362
10440
168,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:15:17,666 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:17,559 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:16,953 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:14,585 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:14,284 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:12,325 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:12,084 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:11,998 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:11,911 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:11,564 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:10,407 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:09,574 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 17.08.2026 | 09:15:07,302 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:06,845 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:06,238 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:05,583 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:04,171 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:02,931 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:15:02,065 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:56,087 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:55,581 | 40 | 169,16 | |
| 40 | 169,16 | |||
| 40 | 169,16 | |||
| 17.08.2026 | 09:14:53,683 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 17.08.2026 | 09:14:53,357 | 15 | 169,18 | |
| 15 | 169,18 | |||
| 15 | 169,18 | |||
| 17.08.2026 | 09:14:50,235 | 147 | 169,18 | |
| 147 | 169,18 | |||
| 147 | 169,18 | |||
| 17.08.2026 | 09:14:45,765 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 17.08.2026 | 09:14:45,660 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:45,307 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:45,008 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:43,845 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:43,591 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:43,452 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:42,276 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:41,718 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:41,458 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 17.08.2026 | 09:14:40,578 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:40,486 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:40,335 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:38,851 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:36,635 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 17.08.2026 | 09:14:34,932 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:34,876 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:34,500 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:34,321 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:33,713 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:32,290 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:30,094 | 9 | 169,16 | |
| 9 | 169,16 | |||
| 9 | 169,16 | |||
| 17.08.2026 | 09:14:28,880 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:28,291 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 17.08.2026 | 09:14:25,365 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 09:14:25,286 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 09:14:22,986 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:14:19,506 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:18,152 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:18,064 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:17,008 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:16,454 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:16,330 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:16,154 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 17.08.2026 | 09:14:16,079 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:15,371 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:15,188 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:15,095 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:14,982 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:12,601 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:14:11,233 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:11,035 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:09,554 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:09,128 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:08,329 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:07,973 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:14:07,851 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:07,793 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:06,582 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:05,466 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:05,097 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:05,014 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:04,377 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:04,308 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:03,850 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:03,495 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:14:03,118 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:59,444 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:55,360 | 67 | 169,18 | |
| 67 | 169,18 | |||
| 64 | 169,18 | |||
| 3 | 169,18 | |||
| 17.08.2026 | 09:13:52,896 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:52,796 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:52,353 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:52,274 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:50,706 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:48,879 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:48,795 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:47,355 | 2 | 169,20 | |
| 1 | 169,20 | |||
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:47,243 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:47,112 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:46,934 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:45,257 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:45,079 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:44,909 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:44,611 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:44,470 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:44,057 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:13:43,686 | 12 | 169,20 | |
| 12 | 169,20 | |||
| 12 | 169,20 | |||
| 17.08.2026 | 09:13:43,589 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:42,445 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:42,313 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:42,239 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:41,984 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:41,882 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:41,440 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:40,836 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:40,705 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:40,236 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:39,200 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:38,962 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:38,523 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:38,285 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:38,041 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:13:37,179 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:36,817 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:36,624 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:35,990 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:35,934 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:35,561 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:34,141 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 17.08.2026 | 09:13:32,318 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:31,528 | 5 | 169,20 | |
| 5 | 169,20 | |||
| 5 | 169,20 | |||
| 17.08.2026 | 09:13:18,732 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:18,223 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:17,665 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:17,467 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:17,075 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:16,955 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:16,702 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:16,353 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:16,250 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:15,913 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:15,775 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:15,717 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,838 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,763 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,711 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,602 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,159 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,041 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:12,840 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:12,588 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:12,057 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:11,931 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:11,282 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:10,771 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:10,450 | 819 | 169,20 | |
| 5 | 169,20 | |||
| 12 | 169,20 | |||
| 1 | 169,20 | |||
| 12 | 169,20 | |||
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 200 | 169,20 | |||
| 10 | 169,20 | |||
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 3 | 169,20 | |||
| 10 | 169,20 | |||
| 1 | 169,20 | |||
| 50 | 169,20 | |||
| 7 | 169,20 | |||
| 15 | 169,20 | |||
| 14 | 169,20 | |||
| 4 | 169,20 | |||
| 2 | 169,20 | |||
| 12 | 169,20 | |||
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 2 | 169,20 | |||
| 148 | 169,20 | |||
| 819 | 169,20 | |||
| 1 | 169,20 | |||
| 50 | 169,20 | |||
| 15 | 169,20 | |||
| 2 | 169,20 | |||
| 106 | 169,20 | |||
| 1 | 169,20 | |||
| 3 | 169,20 | |||
| 4 | 169,20 | |||
| 1 | 169,20 | |||
| 7 | 169,20 | |||
| 2 | 169,20 | |||
| 110 | 169,20 | |||
| 17.08.2026 | 09:13:09,813 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:07,621 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:05,927 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:05,852 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:05,702 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:05,500 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:04,137 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:03,932 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:03,299 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:57,660 | 9 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 9 | 169,20 | |||
| 3 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:12:55,705 | 40 | 169,20 | |
| 15 | 169,20 | |||
| 40 | 169,20 | |||
| 5 | 169,20 | |||
| 14 | 169,20 | |||
| 6 | 169,20 | |||
| 17.08.2026 | 09:12:54,823 | 79 | 169,22 | |
| 79 | 169,22 | |||
| 79 | 169,22 | |||
| 17.08.2026 | 09:12:50,235 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:48,596 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:48,385 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:47,622 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:47,521 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:47,318 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:47,015 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:46,359 | 2 | 169,24 | |
| 1 | 169,24 | |||
| 2 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:46,309 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:45,199 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,998 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,845 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,746 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,491 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,294 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:42,875 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:42,569 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:42,317 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:40,859 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:40,755 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:40,477 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:40,077 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 09:12:39,732 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:39,627 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:38,567 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:38,362 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:37,858 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:37,328 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:37,249 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:35,480 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:34,728 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:32,577 | 12 | 169,20 | |
| 2 | 169,20 | |||
| 12 | 169,20 | |||
| 10 | 169,20 | |||
| 17.08.2026 | 09:12:29,576 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:12:20,974 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 09:12:20,636 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:20,214 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:20,031 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:17,558 | 8 | 169,20 | |
| 8 | 169,20 | |||
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 4 | 169,20 | |||
| 17.08.2026 | 09:12:16,576 | 35 | 169,22 | |
| 35 | 169,22 | |||
| 35 | 169,22 | |||
| 17.08.2026 | 09:12:15,343 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:13,450 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:10,499 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:08,019 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:07,803 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:06,300 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:05,784 | 6 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 6 | 169,24 | |||
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 09:12:03,083 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 17.08.2026 | 09:12:00,047 | 2 000 | 169,24 | |
| 2 000 | 169,24 | |||
| 2 000 | 169,24 | |||
| 17.08.2026 | 09:11:55,456 | 36 | 169,22 | |
| 36 | 169,22 | |||
| 36 | 169,22 | |||
| 17.08.2026 | 09:11:52,904 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:11:52,646 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 09:11:51,035 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:11:50,305 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:11:49,304 | 23 | 169,24 | |
| 10 | 169,24 | |||
| 12 | 169,24 | |||
| 23 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:11:48,884 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:48,800 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:48,204 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:47,234 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:46,124 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:45,671 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:44,427 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:43,817 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:43,586 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:40,780 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 09:11:40,658 | 12 | 169,26 | |
| 12 | 169,26 | |||
| 12 | 169,26 | |||
| 17.08.2026 | 09:11:38,964 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:37,859 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:37,710 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:37,054 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:35,573 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.08.2026 | 09:11:34,321 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:29,000 | 102 | 169,26 | |
| 102 | 169,26 | |||
| 102 | 169,26 | |||
| 17.08.2026 | 09:11:26,703 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:25,641 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:11:24,616 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:23,561 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 09:11:23,448 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:20,003 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:18,271 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:17,668 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:17,384 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:17,304 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:17,053 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:16,420 | 11 | 169,26 | |
| 11 | 169,26 | |||
| 11 | 169,26 | |||
| 17.08.2026 | 09:11:15,076 | 9 | 169,26 | |
| 9 | 169,26 | |||
| 9 | 169,26 | |||
| 17.08.2026 | 09:11:14,657 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:13,566 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:12,369 | 60 | 169,26 | |
| 60 | 169,26 | |||
| 60 | 169,26 | |||
| 17.08.2026 | 09:11:11,726 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:10,120 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:09,661 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:09,406 | 300 | 169,26 | |
| 300 | 169,26 | |||
| 300 | 169,26 | |||
| 17.08.2026 | 09:11:04,347 | 2 000 | 169,30 | |
| 2 000 | 169,30 | |||
| 2 000 | 169,30 | |||
| 17.08.2026 | 09:11:00,288 | 8 | 169,30 | |
| 8 | 169,30 | |||
| 8 | 169,30 | |||
| 17.08.2026 | 09:10:58,549 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:10:48,381 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:47,921 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:43,033 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:41,469 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:40,037 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:34,954 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:34,451 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:33,939 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 17.08.2026 | 09:10:32,802 | 10 | 169,30 | |
| 10 | 169,30 | |||
| 10 | 169,30 | |||
| 17.08.2026 | 09:10:32,422 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:24,380 | 51 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 3 | 169,34 | |||
| 42 | 169,34 | |||
| 2 | 169,34 | |||
| 1 | 169,34 | |||
| 2 | 169,34 | |||
| 1 | 169,34 | |||
| 18 | 169,34 | |||
| 5 | 169,34 | |||
| 1 | 169,34 | |||
| 12 | 169,34 | |||
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 10 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:59,638 | 2 000 | 169,34 | |
| 2 000 | 169,34 | |||
| 2 000 | 169,34 | |||
| 17.08.2026 | 09:09:55,302 | 45 | 169,32 | |
| 45 | 169,32 | |||
| 45 | 169,32 | |||
| 17.08.2026 | 09:09:47,946 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:47,390 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:46,279 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:45,570 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:44,969 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:44,260 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:43,880 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:41,560 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:40,454 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 17.08.2026 | 09:09:39,086 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 17.08.2026 | 09:09:38,789 | 22 | 169,34 | |
| 22 | 169,34 | |||
| 22 | 169,34 | |||
| 17.08.2026 | 09:09:38,659 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:38,577 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:37,309 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:36,854 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:35,397 | 10 | 169,34 | |
| 6 | 169,34 | |||
| 4 | 169,34 | |||
| 10 | 169,34 | |||
| 17.08.2026 | 09:09:35,294 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:33,620 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:09:29,944 | 6 | 169,32 | |
| 6 | 169,32 | |||
| 6 | 169,32 | |||
| 17.08.2026 | 09:09:23,060 | 85 | 169,30 | |
| 85 | 169,30 | |||
| 85 | 169,30 | |||
| 17.08.2026 | 09:09:22,329 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:09:20,585 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 17.08.2026 | 09:09:20,438 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:20,144 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:19,708 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:18,827 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:18,369 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 17.08.2026 | 09:09:17,978 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:16,502 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:15,977 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:14,872 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:13,887 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:13,788 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:11,944 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:08,511 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:08,220 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:07,421 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:06,730 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:04,540 | 100 | 169,30 | |
| 100 | 169,30 | |||
| 100 | 169,30 | |||
| 17.08.2026 | 09:09:03,661 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:03,520 | 24 | 169,30 | |
| 24 | 169,30 | |||
| 24 | 169,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 19:41:42
Letzte Aktualisierung:
17.08.2026 @ 19:41:42