iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
940
113,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:06:15,313 | 2 | 114,32 | |
| 2 | 114,32 | |||
| 2 | 114,32 | |||
| 14.08.2026 | 14:04:56,860 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 14:04:11,507 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 14:03:56,379 | 69 | 114,26 | |
| 69 | 114,26 | |||
| 69 | 114,26 | |||
| 14.08.2026 | 14:02:50,111 | 5 | 114,26 | |
| 5 | 114,26 | |||
| 5 | 114,26 | |||
| 14.08.2026 | 14:01:44,651 | 80 | 114,36 | |
| 80 | 114,36 | |||
| 80 | 114,36 | |||
| 14.08.2026 | 13:59:33,616 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.08.2026 | 13:58:44,703 | 8 | 114,24 | |
| 8 | 114,24 | |||
| 8 | 114,24 | |||
| 14.08.2026 | 13:58:07,614 | 3 | 114,24 | |
| 3 | 114,24 | |||
| 3 | 114,24 | |||
| 14.08.2026 | 13:57:59,029 | 9 | 114,36 | |
| 9 | 114,36 | |||
| 9 | 114,36 | |||
| 14.08.2026 | 13:57:56,430 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:54:01,817 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:54:01,151 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:53:49,663 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:50:32,291 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 13:41:45,138 | 58 | 114,24 | |
| 58 | 114,24 | |||
| 58 | 114,24 | |||
| 14.08.2026 | 13:41:43,553 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 14.08.2026 | 13:39:15,746 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:36:10,601 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:34:28,915 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:31:45,388 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:31:10,226 | 30 | 114,26 | |
| 30 | 114,26 | |||
| 30 | 114,26 | |||
| 14.08.2026 | 13:31:02,597 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 13:27:12,217 | 2 | 114,34 | |
| 2 | 114,34 | |||
| 2 | 114,34 | |||
| 14.08.2026 | 13:26:23,353 | 5 | 114,26 | |
| 5 | 114,26 | |||
| 5 | 114,26 | |||
| 14.08.2026 | 13:25:30,646 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 13:25:17,053 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 13:24:23,035 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:23:40,814 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:22:37,880 | 26 | 114,34 | |
| 26 | 114,34 | |||
| 26 | 114,34 | |||
| 14.08.2026 | 13:20:49,377 | 4 | 114,26 | |
| 4 | 114,26 | |||
| 4 | 114,26 | |||
| 14.08.2026 | 13:20:37,110 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:16:23,783 | 11 | 114,26 | |
| 11 | 114,26 | |||
| 11 | 114,26 | |||
| 14.08.2026 | 13:15:04,458 | 10 | 114,36 | |
| 10 | 114,36 | |||
| 10 | 114,36 | |||
| 14.08.2026 | 13:13:07,378 | 3 | 114,28 | |
| 3 | 114,28 | |||
| 3 | 114,28 | |||
| 14.08.2026 | 13:12:42,608 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 13:11:59,673 | 5 | 114,22 | |
| 5 | 114,22 | |||
| 5 | 114,22 | |||
| 14.08.2026 | 13:10:35,096 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 13:10:02,222 | 15 | 114,38 | |
| 15 | 114,38 | |||
| 15 | 114,38 | |||
| 14.08.2026 | 13:09:12,920 | 5 | 114,32 | |
| 5 | 114,32 | |||
| 5 | 114,32 | |||
| 14.08.2026 | 13:03:36,615 | 439 | 114,32 | |
| 439 | 114,32 | |||
| 439 | 114,32 | |||
| 14.08.2026 | 12:58:55,333 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:58:18,205 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:58:11,980 | 8 | 114,38 | |
| 8 | 114,38 | |||
| 8 | 114,38 | |||
| 14.08.2026 | 12:57:16,486 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:56:34,833 | 7 | 114,36 | |
| 7 | 114,36 | |||
| 7 | 114,36 | |||
| 14.08.2026 | 12:56:07,589 | 3 | 114,36 | |
| 3 | 114,36 | |||
| 3 | 114,36 | |||
| 14.08.2026 | 12:55:58,210 | 5 | 114,42 | |
| 5 | 114,42 | |||
| 5 | 114,42 | |||
| 14.08.2026 | 12:54:16,264 | 2 | 114,42 | |
| 2 | 114,42 | |||
| 2 | 114,42 | |||
| 14.08.2026 | 12:53:36,458 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:51:10,437 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:50:07,302 | 3 | 114,36 | |
| 3 | 114,36 | |||
| 3 | 114,36 | |||
| 14.08.2026 | 12:49:51,784 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 14.08.2026 | 12:45:21,035 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:45:05,180 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:43:45,800 | 23 | 114,36 | |
| 23 | 114,36 | |||
| 23 | 114,36 | |||
| 14.08.2026 | 12:40:54,180 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:40:29,576 | 119 | 114,38 | |
| 119 | 114,38 | |||
| 119 | 114,38 | |||
| 14.08.2026 | 12:39:12,156 | 2 | 114,36 | |
| 2 | 114,36 | |||
| 2 | 114,36 | |||
| 14.08.2026 | 12:39:07,492 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:33:05,319 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:32:02,313 | 22 | 114,42 | |
| 22 | 114,42 | |||
| 22 | 114,42 | |||
| 14.08.2026 | 12:30:19,542 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 12:25:46,757 | 4 | 114,42 | |
| 4 | 114,42 | |||
| 4 | 114,42 | |||
| 14.08.2026 | 12:25:45,419 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:25:27,876 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:25:07,845 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 12:25:07,458 | 3 | 114,38 | |
| 3 | 114,38 | |||
| 3 | 114,38 | |||
| 14.08.2026 | 12:24:35,423 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:20:11,200 | 55 | 114,36 | |
| 55 | 114,36 | |||
| 55 | 114,36 | |||
| 14.08.2026 | 12:16:41,903 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 12:14:34,615 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 12:14:24,491 | 100 | 114,38 | |
| 100 | 114,38 | |||
| 100 | 114,38 | |||
| 14.08.2026 | 12:13:38,466 | 17 | 114,38 | |
| 17 | 114,38 | |||
| 17 | 114,38 | |||
| 14.08.2026 | 12:10:30,183 | 15 | 114,44 | |
| 15 | 114,44 | |||
| 15 | 114,44 | |||
| 14.08.2026 | 12:09:19,224 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.08.2026 | 12:04:58,786 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 12:03:30,240 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 12:00:48,268 | 2 | 114,44 | |
| 2 | 114,44 | |||
| 2 | 114,44 | |||
| 14.08.2026 | 11:56:59,132 | 7 | 114,44 | |
| 7 | 114,44 | |||
| 7 | 114,44 | |||
| 14.08.2026 | 11:56:30,533 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.08.2026 | 11:55:30,867 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 11:51:15,117 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 11:50:42,620 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 11:50:27,622 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 11:48:43,581 | 88 | 114,44 | |
| 88 | 114,44 | |||
| 88 | 114,44 | |||
| 14.08.2026 | 11:47:04,476 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 11:47:04,286 | 61 | 114,38 | |
| 61 | 114,38 | |||
| 61 | 114,38 | |||
| 14.08.2026 | 11:46:17,491 | 3 | 114,38 | |
| 3 | 114,38 | |||
| 3 | 114,38 | |||
| 14.08.2026 | 11:45:59,822 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 11:45:55,563 | 2 | 114,44 | |
| 2 | 114,44 | |||
| 2 | 114,44 | |||
| 14.08.2026 | 11:45:24,909 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 11:41:19,666 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.08.2026 | 11:39:36,761 | 227 | 114,36 | |
| 227 | 114,36 | |||
| 227 | 114,36 | |||
| 14.08.2026 | 11:35:14,545 | 12 | 114,40 | |
| 12 | 114,40 | |||
| 12 | 114,40 | |||
| 14.08.2026 | 11:34:01,418 | 17 | 114,40 | |
| 17 | 114,40 | |||
| 17 | 114,40 | |||
| 14.08.2026 | 11:34:01,207 | 19 | 114,36 | |
| 19 | 114,36 | |||
| 19 | 114,36 | |||
| 14.08.2026 | 11:32:14,354 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.08.2026 | 11:31:41,386 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 11:30:47,325 | 3 | 114,36 | |
| 3 | 114,36 | |||
| 3 | 114,36 | |||
| 14.08.2026 | 11:30:27,462 | 2 | 114,40 | |
| 2 | 114,40 | |||
| 2 | 114,40 | |||
| 14.08.2026 | 11:28:08,343 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 14.08.2026 | 11:28:03,356 | 10 | 114,36 | |
| 10 | 114,36 | |||
| 10 | 114,36 | |||
| 14.08.2026 | 11:28:02,940 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.08.2026 | 11:22:44,278 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 11:20:25,898 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.08.2026 | 11:14:57,622 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.08.2026 | 11:13:48,885 | 26 | 114,36 | |
| 26 | 114,36 | |||
| 26 | 114,36 | |||
| 14.08.2026 | 11:13:16,418 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.08.2026 | 11:12:47,172 | 3 | 114,36 | |
| 3 | 114,36 | |||
| 3 | 114,36 | |||
| 14.08.2026 | 11:12:24,604 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.08.2026 | 11:10:01,091 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.08.2026 | 11:09:08,187 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.08.2026 | 11:08:18,233 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.08.2026 | 11:06:49,549 | 2 | 114,40 | |
| 2 | 114,40 | |||
| 2 | 114,40 | |||
| 14.08.2026 | 11:04:55,602 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.08.2026 | 11:04:55,098 | 31 | 114,36 | |
| 31 | 114,36 | |||
| 31 | 114,36 | |||
| 14.08.2026 | 11:04:26,665 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.08.2026 | 11:00:00,443 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.08.2026 | 10:58:51,124 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 10:55:03,754 | 5 | 114,46 | |
| 5 | 114,46 | |||
| 5 | 114,46 | |||
| 14.08.2026 | 10:54:08,064 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.08.2026 | 10:53:08,984 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 10:51:10,777 | 200 | 114,42 | |
| 200 | 114,42 | |||
| 200 | 114,42 | |||
| 14.08.2026 | 10:50:07,498 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 10:49:54,781 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 10:45:41,803 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.08.2026 | 10:45:26,442 | 14 | 114,40 | |
| 14 | 114,40 | |||
| 14 | 114,40 | |||
| 14.08.2026 | 10:45:06,254 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 10:44:39,794 | 1 800 | 114,40 | |
| 1 800 | 114,40 | |||
| 1 800 | 114,40 | |||
| 14.08.2026 | 10:41:57,039 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 10:41:51,108 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 10:41:19,966 | 9 | 114,46 | |
| 9 | 114,46 | |||
| 9 | 114,46 | |||
| 14.08.2026 | 10:31:33,813 | 5 | 114,46 | |
| 5 | 114,46 | |||
| 5 | 114,46 | |||
| 14.08.2026 | 10:29:45,746 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 10:28:47,019 | 175 | 114,38 | |
| 175 | 114,38 | |||
| 175 | 114,38 | |||
| 14.08.2026 | 10:27:14,169 | 25 | 114,38 | |
| 25 | 114,38 | |||
| 25 | 114,38 | |||
| 14.08.2026 | 10:24:03,033 | 113 | 114,38 | |
| 113 | 114,38 | |||
| 113 | 114,38 | |||
| 14.08.2026 | 10:22:55,624 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 10:22:25,019 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 10:17:21,708 | 5 | 114,42 | |
| 5 | 114,42 | |||
| 5 | 114,42 | |||
| 14.08.2026 | 10:15:00,680 | 2 | 114,42 | |
| 2 | 114,42 | |||
| 2 | 114,42 | |||
| 14.08.2026 | 10:13:17,319 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 10:13:15,107 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.08.2026 | 10:10:53,144 | 88 | 114,44 | |
| 88 | 114,44 | |||
| 88 | 114,44 | |||
| 14.08.2026 | 10:08:49,840 | 4 | 114,42 | |
| 4 | 114,42 | |||
| 4 | 114,42 | |||
| 14.08.2026 | 10:08:04,793 | 40 | 114,38 | |
| 40 | 114,38 | |||
| 40 | 114,38 | |||
| 14.08.2026 | 10:06:47,411 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 14.08.2026 | 10:06:43,582 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 10:05:51,143 | 100 | 114,48 | |
| 100 | 114,48 | |||
| 100 | 114,48 | |||
| 14.08.2026 | 10:02:16,734 | 4 | 114,44 | |
| 4 | 114,44 | |||
| 4 | 114,44 | |||
| 14.08.2026 | 10:01:46,605 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 14.08.2026 | 10:01:45,800 | 9 | 114,44 | |
| 9 | 114,44 | |||
| 9 | 114,44 | |||
| 14.08.2026 | 10:00:41,921 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 10:00:24,976 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 09:55:41,323 | 441 | 114,42 | |
| 441 | 114,42 | |||
| 441 | 114,42 | |||
| 14.08.2026 | 09:52:27,776 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:52:21,047 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.08.2026 | 09:52:02,316 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:50:42,445 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:50:26,630 | 20 | 114,48 | |
| 20 | 114,48 | |||
| 20 | 114,48 | |||
| 14.08.2026 | 09:45:47,218 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.08.2026 | 09:45:33,015 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 14.08.2026 | 09:43:04,424 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:43:02,370 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:42:47,470 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.08.2026 | 09:42:37,528 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:42:36,099 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:42:33,098 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:42:33,040 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:42:27,138 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:42:17,708 | 7 | 114,44 | |
| 7 | 114,44 | |||
| 7 | 114,44 | |||
| 14.08.2026 | 09:42:12,539 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:42:11,074 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:42:09,699 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:42:09,638 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:42:07,922 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:42:07,432 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:42:07,315 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:42:05,597 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:47,186 | 5 | 114,44 | |
| 5 | 114,44 | |||
| 5 | 114,44 | |||
| 14.08.2026 | 09:41:41,002 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:37,855 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:36,890 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:35,164 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:33,722 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:33,628 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:33,440 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:17,313 | 6 | 114,44 | |
| 6 | 114,44 | |||
| 6 | 114,44 | |||
| 14.08.2026 | 09:41:13,987 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:11,012 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:10,525 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:09,242 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:08,937 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:07,623 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:41:06,714 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:40:47,601 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.08.2026 | 09:40:42,503 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:40:39,152 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:40:37,387 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:40:36,061 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 14.08.2026 | 09:40:17,787 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.08.2026 | 09:40:10,385 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:40:09,821 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:40:06,732 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:39:47,411 | 7 | 114,44 | |
| 7 | 114,44 | |||
| 7 | 114,44 | |||
| 14.08.2026 | 09:39:44,786 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:39:43,563 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:39:43,285 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:39:42,911 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:39:41,832 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:39:40,179 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:39:34,289 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:39:32,424 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:39:17,477 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.08.2026 | 09:39:13,283 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:39:12,977 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:39:10,758 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:39:08,470 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:39:00,376 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 14.08.2026 | 09:38:47,736 | 4 | 114,44 | |
| 4 | 114,44 | |||
| 4 | 114,44 | |||
| 14.08.2026 | 09:38:32,935 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:38:17,728 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:38:14,230 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:38:11,692 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:38:10,427 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:37:47,636 | 5 | 114,44 | |
| 5 | 114,44 | |||
| 5 | 114,44 | |||
| 14.08.2026 | 09:37:47,056 | 19 | 114,44 | |
| 19 | 114,44 | |||
| 19 | 114,44 | |||
| 14.08.2026 | 09:37:40,018 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:37:36,236 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:37:35,226 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:37:34,566 | 11 | 114,48 | |
| 11 | 114,48 | |||
| 11 | 114,48 | |||
| 14.08.2026 | 09:37:34,345 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:37:14,689 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:37:08,809 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:37:08,705 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:36:58,076 | 500 | 114,44 | |
| 500 | 114,44 | |||
| 500 | 114,44 | |||
| 14.08.2026 | 09:36:47,164 | 5 | 114,44 | |
| 5 | 114,44 | |||
| 5 | 114,44 | |||
| 14.08.2026 | 09:36:43,851 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:36:36,889 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:36:36,805 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:36:33,243 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:36:19,493 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:36:18,036 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:36:17,230 | 6 | 114,44 | |
| 6 | 114,44 | |||
| 6 | 114,44 | |||
| 14.08.2026 | 09:36:14,247 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:36:12,984 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:36:11,192 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:36:08,917 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:36:07,967 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:36:07,803 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:36:04,847 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:35:47,613 | 4 | 114,44 | |
| 4 | 114,44 | |||
| 4 | 114,44 | |||
| 14.08.2026 | 09:35:46,075 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:35:45,356 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:35:44,000 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:35:35,380 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:35:17,520 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:35:15,928 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:35:14,664 | 6 | 114,50 | |
| 6 | 114,50 | |||
| 6 | 114,50 | |||
| 14.08.2026 | 09:35:10,161 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 14.08.2026 | 09:35:08,515 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:34:47,435 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.08.2026 | 09:34:42,111 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 14.08.2026 | 09:34:32,541 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:34:17,881 | 8 | 114,44 | |
| 8 | 114,44 | |||
| 8 | 114,44 | |||
| 14.08.2026 | 09:34:17,785 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 14.08.2026 | 09:34:17,131 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:34:14,092 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:34:13,144 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:34:12,157 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:34:12,091 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:34:11,742 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:34:10,277 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:34:09,027 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:34:05,145 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:34:05,074 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:34:01,282 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:33:47,939 | 7 | 114,44 | |
| 7 | 114,44 | |||
| 7 | 114,44 | |||
| 14.08.2026 | 09:33:46,927 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:33:46,828 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:33:46,530 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:33:46,123 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:33:38,574 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 14.08.2026 | 09:33:37,062 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 14.08.2026 | 09:33:36,558 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:33:35,596 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:33:35,513 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 14.08.2026 | 09:33:35,279 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:33:33,938 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 14.08.2026 | 09:33:20,521 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 14.08.2026 | 09:33:19,207 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:33:18,647 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 14.08.2026 | 09:33:17,440 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.08.2026 | 09:33:16,880 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:33:12,878 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 14.08.2026 | 09:33:06,516 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:33:06,310 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:33:02,330 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 14.08.2026 | 09:32:47,539 | 4 | 114,42 | |
| 4 | 114,42 | |||
| 4 | 114,42 | |||
| 14.08.2026 | 09:32:46,277 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:45,578 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:41,985 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:41,884 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:38,927 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:36,270 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:36,215 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:34,638 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:17,582 | 6 | 114,42 | |
| 6 | 114,42 | |||
| 6 | 114,42 | |||
| 14.08.2026 | 09:32:16,741 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:14,969 | 2 | 114,46 | |
| 2 | 114,46 | |||
| 2 | 114,46 | |||
| 14.08.2026 | 09:32:12,732 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:09,204 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:08,369 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:07,464 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:06,020 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:05,251 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:32:03,666 | 4 | 114,46 | |
| 4 | 114,46 | |||
| 4 | 114,46 | |||
| 14.08.2026 | 09:31:47,810 | 4 | 114,42 | |
| 4 | 114,42 | |||
| 4 | 114,42 | |||
| 14.08.2026 | 09:31:44,733 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:31:43,877 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 14.08.2026 | 09:31:41,377 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:31:34,379 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:31:33,050 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:31:17,168 | 4 | 114,42 | |
| 4 | 114,42 | |||
| 4 | 114,42 | |||
| 14.08.2026 | 09:31:13,973 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:31:13,110 | 3 | 114,46 | |
| 3 | 114,46 | |||
| 3 | 114,46 | |||
| 14.08.2026 | 09:31:12,405 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:31:12,161 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:31:06,733 | 2 | 114,46 | |
| 2 | 114,46 | |||
| 2 | 114,46 | |||
| 14.08.2026 | 09:31:06,169 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:30:47,527 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 14.08.2026 | 09:30:33,604 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 09:30:23,143 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00