Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3692
4679
115,0349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 11:12:57,067 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 11:12:52,133 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 11:12:30,303 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 11:12:28,192 | 4 | 114,7251 | |
| 4 | 114,7251 | |||
| 4 | 114,7251 | |||
| 13.01.2026 | 11:12:18,827 | 9 | 114,7449 | |
| 9 | 114,7449 | |||
| 9 | 114,7449 | |||
| 13.01.2026 | 11:12:13,395 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 11:12:06,255 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 11:12:03,431 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 11:11:33,441 | 9 | 114,7349 | |
| 9 | 114,7349 | |||
| 9 | 114,7349 | |||
| 13.01.2026 | 11:10:03,712 | 5 | 114,724 | |
| 5 | 114,724 | |||
| 5 | 114,724 | |||
| 13.01.2026 | 11:10:01,344 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 11:09:30,129 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 11:09:10,618 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 11:08:51,386 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 13.01.2026 | 11:08:46,460 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 11:08:28,951 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 13.01.2026 | 11:08:27,542 | 3 | 114,7251 | |
| 3 | 114,7251 | |||
| 3 | 114,7251 | |||
| 13.01.2026 | 11:08:23,015 | 5 | 114,7299 | |
| 5 | 114,7299 | |||
| 5 | 114,7299 | |||
| 13.01.2026 | 11:08:11,336 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 11:07:22,524 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 11:07:07,929 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 11:07:01,790 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 13.01.2026 | 11:06:57,171 | 4 | 114,7101 | |
| 4 | 114,7101 | |||
| 4 | 114,7101 | |||
| 13.01.2026 | 11:06:56,060 | 147 | 114,7249 | |
| 147 | 114,7249 | |||
| 147 | 114,7249 | |||
| 13.01.2026 | 11:06:47,902 | 6 | 114,7299 | |
| 6 | 114,7299 | |||
| 6 | 114,7299 | |||
| 13.01.2026 | 11:06:37,239 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 11:06:29,996 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 13.01.2026 | 11:06:26,879 | 4 | 114,7349 | |
| 4 | 114,7349 | |||
| 4 | 114,7349 | |||
| 13.01.2026 | 11:05:57,682 | 5 | 114,7299 | |
| 5 | 114,7299 | |||
| 5 | 114,7299 | |||
| 13.01.2026 | 11:05:56,782 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 13.01.2026 | 11:05:53,458 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 11:05:32,359 | 10 | 114,7299 | |
| 10 | 114,7299 | |||
| 10 | 114,7299 | |||
| 13.01.2026 | 11:05:05,043 | 5 | 114,7399 | |
| 5 | 114,7399 | |||
| 5 | 114,7399 | |||
| 13.01.2026 | 11:04:39,475 | 18 | 114,7399 | |
| 18 | 114,7399 | |||
| 18 | 114,7399 | |||
| 13.01.2026 | 11:04:17,742 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 13.01.2026 | 11:04:03,663 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 11:03:57,517 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 11:03:57,311 | 5 | 114,7401 | |
| 5 | 114,7401 | |||
| 5 | 114,7401 | |||
| 13.01.2026 | 11:03:49,962 | 24 | 114,7699 | |
| 24 | 114,7699 | |||
| 24 | 114,7699 | |||
| 13.01.2026 | 11:03:46,642 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 13.01.2026 | 11:03:44,734 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 13.01.2026 | 11:03:31,550 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 11:03:26,713 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 13.01.2026 | 11:03:24,096 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 11:02:51,693 | 5 | 114,7401 | |
| 5 | 114,7401 | |||
| 5 | 114,7401 | |||
| 13.01.2026 | 11:02:07,922 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 13.01.2026 | 11:02:05,010 | 9 | 114,7449 | |
| 9 | 114,7449 | |||
| 9 | 114,7449 | |||
| 13.01.2026 | 11:01:29,976 | 5 | 114,7549 | |
| 5 | 114,7549 | |||
| 5 | 114,7549 | |||
| 13.01.2026 | 11:01:07,030 | 3 | 114,7449 | |
| 3 | 114,7449 | |||
| 3 | 114,7449 | |||
| 13.01.2026 | 11:00:51,744 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 11:00:43,780 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 11:00:27,276 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 13.01.2026 | 11:00:11,478 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 11:00:07,054 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 11:00:00,912 | 1 | 114,7551 | |
| 1 | 114,7551 | |||
| 1 | 114,7551 | |||
| 13.01.2026 | 11:00:00,710 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 10:59:53,062 | 9 | 114,7749 | |
| 9 | 114,7749 | |||
| 9 | 114,7749 | |||
| 13.01.2026 | 10:59:29,511 | 29 | 114,7849 | |
| 29 | 114,7849 | |||
| 29 | 114,7849 | |||
| 13.01.2026 | 10:59:27,299 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 13.01.2026 | 10:59:11,497 | 10 | 114,7899 | |
| 10 | 114,7899 | |||
| 10 | 114,7899 | |||
| 13.01.2026 | 10:58:40,100 | 4 | 114,7849 | |
| 4 | 114,7849 | |||
| 4 | 114,7849 | |||
| 13.01.2026 | 10:58:28,133 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 13.01.2026 | 10:58:21,587 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:58:13,140 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:58:08,212 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:58:02,775 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 10:57:52,208 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 13.01.2026 | 10:57:48,895 | 7 | 114,7751 | |
| 7 | 114,7751 | |||
| 7 | 114,7751 | |||
| 13.01.2026 | 10:57:39,027 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:57:10,949 | 96 | 114,7849 | |
| 96 | 114,7849 | |||
| 96 | 114,7849 | |||
| 13.01.2026 | 10:57:10,245 | 8 | 114,7849 | |
| 8 | 114,7849 | |||
| 8 | 114,7849 | |||
| 13.01.2026 | 10:57:00,286 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:56:41,562 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 10:56:35,930 | 18 | 114,7849 | |
| 18 | 114,7849 | |||
| 18 | 114,7849 | |||
| 13.01.2026 | 10:56:35,832 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 10:56:27,381 | 27 | 114,7849 | |
| 27 | 114,7849 | |||
| 27 | 114,7849 | |||
| 13.01.2026 | 10:56:00,818 | 10 | 114,7849 | |
| 10 | 114,7849 | |||
| 10 | 114,7849 | |||
| 13.01.2026 | 10:55:41,997 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:55:41,267 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:55:26,913 | 5 | 114,7701 | |
| 5 | 114,7701 | |||
| 5 | 114,7701 | |||
| 13.01.2026 | 10:55:17,742 | 5 | 114,7899 | |
| 5 | 114,7899 | |||
| 5 | 114,7899 | |||
| 13.01.2026 | 10:54:56,398 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 10:54:53,783 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 10:54:53,648 | 35 | 114,7801 | |
| 35 | 114,7801 | |||
| 35 | 114,7801 | |||
| 13.01.2026 | 10:54:45,328 | 5 | 114,7949 | |
| 5 | 114,7949 | |||
| 5 | 114,7949 | |||
| 13.01.2026 | 10:54:37,980 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 10:54:16,738 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 10:54:03,165 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 10:53:58,243 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 10:53:46,268 | 3 | 114,7751 | |
| 3 | 114,7751 | |||
| 3 | 114,7751 | |||
| 13.01.2026 | 10:53:10,447 | 1 | 114,7801 | |
| 1 | 114,7801 | |||
| 1 | 114,7801 | |||
| 13.01.2026 | 10:52:59,785 | 4 | 114,7949 | |
| 4 | 114,7949 | |||
| 4 | 114,7949 | |||
| 13.01.2026 | 10:52:59,376 | 9 | 114,7949 | |
| 9 | 114,7949 | |||
| 9 | 114,7949 | |||
| 13.01.2026 | 10:52:51,835 | 29 | 114,7949 | |
| 29 | 114,7949 | |||
| 29 | 114,7949 | |||
| 13.01.2026 | 10:52:50,931 | 4 | 114,7949 | |
| 4 | 114,7949 | |||
| 4 | 114,7949 | |||
| 13.01.2026 | 10:52:26,381 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 13.01.2026 | 10:52:05,641 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:51:57,588 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:51:56,683 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:51:52,654 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:51:46,408 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 10:51:45,920 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 10:51:27,595 | 3 | 114,7601 | |
| 3 | 114,7601 | |||
| 3 | 114,7601 | |||
| 13.01.2026 | 10:51:15,523 | 11 | 114,7601 | |
| 11 | 114,7601 | |||
| 11 | 114,7601 | |||
| 13.01.2026 | 10:51:12,299 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 13.01.2026 | 10:51:09,985 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 10:50:07,897 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 10:49:58,238 | 4 | 114,7601 | |
| 4 | 114,7601 | |||
| 4 | 114,7601 | |||
| 13.01.2026 | 10:49:54,010 | 13 | 114,7799 | |
| 13 | 114,7799 | |||
| 13 | 114,7799 | |||
| 13.01.2026 | 10:49:26,834 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:49:25,020 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:49:23,310 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 10:49:18,830 | 7 | 114,7801 | |
| 7 | 114,7801 | |||
| 7 | 114,7801 | |||
| 13.01.2026 | 10:49:09,525 | 9 | 114,7899 | |
| 9 | 114,7899 | |||
| 9 | 114,7899 | |||
| 13.01.2026 | 10:49:08,520 | 12 | 114,7899 | |
| 12 | 114,7899 | |||
| 12 | 114,7899 | |||
| 13.01.2026 | 10:48:45,479 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 10:48:40,144 | 44 | 114,7899 | |
| 44 | 114,7899 | |||
| 44 | 114,7899 | |||
| 13.01.2026 | 10:48:38,733 | 14 | 114,7801 | |
| 14 | 114,7801 | |||
| 14 | 114,7801 | |||
| 13.01.2026 | 10:48:21,622 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 10:48:07,533 | 9 | 114,7899 | |
| 9 | 114,7899 | |||
| 9 | 114,7899 | |||
| 13.01.2026 | 10:47:56,866 | 3 | 114,7751 | |
| 3 | 114,7751 | |||
| 3 | 114,7751 | |||
| 13.01.2026 | 10:47:49,618 | 88 | 114,7849 | |
| 88 | 114,7849 | |||
| 88 | 114,7849 | |||
| 13.01.2026 | 10:47:42,176 | 7 | 114,7799 | |
| 7 | 114,7799 | |||
| 7 | 114,7799 | |||
| 13.01.2026 | 10:47:19,423 | 9 | 114,7849 | |
| 9 | 114,7849 | |||
| 9 | 114,7849 | |||
| 13.01.2026 | 10:47:05,554 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 10:47:02,324 | 3 | 114,7799 | |
| 3 | 114,7799 | |||
| 3 | 114,7799 | |||
| 13.01.2026 | 10:46:49,452 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 10:46:47,839 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 10:46:40,892 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 13.01.2026 | 10:46:32,445 | 8 | 114,7749 | |
| 8 | 114,7749 | |||
| 8 | 114,7749 | |||
| 13.01.2026 | 10:46:28,334 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 13.01.2026 | 10:46:04,269 | 3 | 114,7749 | |
| 3 | 114,7749 | |||
| 3 | 114,7749 | |||
| 13.01.2026 | 10:45:53,501 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 10:45:36,602 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 10:45:31,869 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 10:45:12,243 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 13.01.2026 | 10:45:06,211 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 13.01.2026 | 10:44:46,190 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 10:44:11,992 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 10:44:11,390 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 10:44:11,283 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 10:43:57,597 | 4 | 114,7501 | |
| 4 | 114,7501 | |||
| 4 | 114,7501 | |||
| 13.01.2026 | 10:43:40,885 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:43:36,853 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:43:22,165 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 13.01.2026 | 10:43:22,064 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 13.01.2026 | 10:42:51,177 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:42:44,136 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 10:42:43,285 | 7 | 114,8099 | |
| 7 | 114,8099 | |||
| 7 | 114,8099 | |||
| 13.01.2026 | 10:42:16,775 | 10 | 114,7951 | |
| 10 | 114,7951 | |||
| 10 | 114,7951 | |||
| 13.01.2026 | 10:42:12,366 | 4 | 114,8099 | |
| 4 | 114,8099 | |||
| 4 | 114,8099 | |||
| 13.01.2026 | 10:42:12,245 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:42:10,028 | 31 | 114,8099 | |
| 31 | 114,8099 | |||
| 31 | 114,8099 | |||
| 13.01.2026 | 10:41:59,961 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:41:57,144 | 4 | 114,7951 | |
| 4 | 114,7951 | |||
| 4 | 114,7951 | |||
| 13.01.2026 | 10:41:49,198 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:41:43,566 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:41:39,987 | 15 | 114,7951 | |
| 15 | 114,7951 | |||
| 15 | 114,7951 | |||
| 13.01.2026 | 10:41:32,429 | 91 | 114,8099 | |
| 91 | 114,8099 | |||
| 91 | 114,8099 | |||
| 13.01.2026 | 10:41:29,176 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 10:41:16,604 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:41:14,391 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:41:08,150 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:41:06,643 | 4 | 114,7901 | |
| 4 | 114,7901 | |||
| 4 | 114,7901 | |||
| 13.01.2026 | 10:40:56,381 | 4 | 114,7951 | |
| 4 | 114,7951 | |||
| 4 | 114,7951 | |||
| 13.01.2026 | 10:40:41,995 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 13.01.2026 | 10:40:39,683 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 10:40:29,219 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:40:28,513 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:40:17,239 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:40:11,603 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:39:28,017 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 13.01.2026 | 10:39:25,203 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:39:20,466 | 53 | 114,8149 | |
| 53 | 114,8149 | |||
| 53 | 114,8149 | |||
| 13.01.2026 | 10:39:07,091 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:39:04,450 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 10:38:40,013 | 5 | 114,8099 | |
| 5 | 114,8099 | |||
| 5 | 114,8099 | |||
| 13.01.2026 | 10:38:39,210 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 10:38:30,858 | 85 | 114,7998 | |
| 85 | 114,7998 | |||
| 85 | 114,7998 | |||
| 13.01.2026 | 10:38:27,038 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 13.01.2026 | 10:38:17,578 | 1 | 114,7998 | |
| 1 | 114,7998 | |||
| 1 | 114,7998 | |||
| 13.01.2026 | 10:38:02,277 | 14 | 114,7999 | |
| 14 | 114,7999 | |||
| 14 | 114,7999 | |||
| 13.01.2026 | 10:37:31,287 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:37:16,800 | 1 | 114,7801 | |
| 1 | 114,7801 | |||
| 1 | 114,7801 | |||
| 13.01.2026 | 10:37:14,684 | 1 | 114,7801 | |
| 1 | 114,7801 | |||
| 1 | 114,7801 | |||
| 13.01.2026 | 10:36:57,072 | 1 | 114,7801 | |
| 1 | 114,7801 | |||
| 1 | 114,7801 | |||
| 13.01.2026 | 10:36:52,856 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 13.01.2026 | 10:36:37,053 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 10:35:12,613 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:35:09,939 | 15 | 114,8099 | |
| 15 | 114,8099 | |||
| 15 | 114,8099 | |||
| 13.01.2026 | 10:35:09,084 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 10:35:08,579 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:35:05,766 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:34:57,512 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 13.01.2026 | 10:34:54,672 | 20 | 114,8099 | |
| 20 | 114,8099 | |||
| 20 | 114,8099 | |||
| 13.01.2026 | 10:34:34,774 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:34:33,692 | 8 | 114,8099 | |
| 8 | 114,8099 | |||
| 8 | 114,8099 | |||
| 13.01.2026 | 10:34:28,532 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 10:34:26,780 | 4 | 114,8049 | |
| 4 | 114,8049 | |||
| 4 | 114,8049 | |||
| 13.01.2026 | 10:34:16,755 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:34:15,353 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:33:56,016 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:33:47,964 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:33:28,443 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 13.01.2026 | 10:33:16,269 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:33:15,464 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 13.01.2026 | 10:33:01,675 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 10:33:00,164 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:32:57,357 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 10:32:56,949 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 13.01.2026 | 10:32:55,925 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 10:32:28,272 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:32:20,420 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 10:31:56,470 | 3 | 114,8051 | |
| 3 | 114,8051 | |||
| 3 | 114,8051 | |||
| 13.01.2026 | 10:31:56,069 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 10:31:55,364 | 6 | 114,8199 | |
| 6 | 114,8199 | |||
| 6 | 114,8199 | |||
| 13.01.2026 | 10:31:49,633 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 10:31:40,875 | 31 | 114,8149 | |
| 31 | 114,8149 | |||
| 31 | 114,8149 | |||
| 13.01.2026 | 10:30:27,122 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:29:56,215 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:29:44,442 | 3 | 114,8349 | |
| 3 | 114,8349 | |||
| 3 | 114,8349 | |||
| 13.01.2026 | 10:29:32,169 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 10:29:26,935 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:29:26,832 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 13.01.2026 | 10:29:11,033 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 10:29:07,106 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:28:59,157 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 13.01.2026 | 10:28:38,734 | 9 | 114,8399 | |
| 9 | 114,8399 | |||
| 9 | 114,8399 | |||
| 13.01.2026 | 10:28:36,624 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:28:32,310 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 13.01.2026 | 10:28:27,973 | 79 | 114,8349 | |
| 79 | 114,8349 | |||
| 79 | 114,8349 | |||
| 13.01.2026 | 10:28:24,837 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 13.01.2026 | 10:27:28,794 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 10:27:28,089 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 13.01.2026 | 10:27:10,877 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:27:10,474 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:26:59,911 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:26:38,680 | 150 | 114,8449 | |
| 150 | 114,8449 | |||
| 150 | 114,8449 | |||
| 13.01.2026 | 10:26:25,902 | 3 | 114,8399 | |
| 3 | 114,8399 | |||
| 3 | 114,8399 | |||
| 13.01.2026 | 10:26:24,396 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:26:08,096 | 14 | 114,8499 | |
| 14 | 114,8499 | |||
| 14 | 114,8499 | |||
| 13.01.2026 | 10:26:03,494 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:26:02,403 | 5 | 114,8449 | |
| 5 | 114,8449 | |||
| 5 | 114,8449 | |||
| 13.01.2026 | 10:25:21,705 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 13.01.2026 | 10:25:18,381 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 13.01.2026 | 10:24:47,194 | 1 | 114,8303 | |
| 1 | 114,8303 | |||
| 1 | 114,8303 | |||
| 13.01.2026 | 10:24:29,382 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 10:24:23,137 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 13.01.2026 | 10:24:18,605 | 2 | 114,8309 | |
| 2 | 114,8309 | |||
| 2 | 114,8309 | |||
| 13.01.2026 | 10:24:03,609 | 9 | 114,8452 | |
| 9 | 114,8452 | |||
| 9 | 114,8452 | |||
| 13.01.2026 | 10:24:01,578 | 18 | 114,8452 | |
| 18 | 114,8452 | |||
| 18 | 114,8452 | |||
| 13.01.2026 | 10:24:01,398 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 13.01.2026 | 10:23:57,167 | 3 | 114,8452 | |
| 3 | 114,8452 | |||
| 3 | 114,8452 | |||
| 13.01.2026 | 10:23:50,825 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 10:23:24,669 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 10:23:02,537 | 18 | 114,8749 | |
| 18 | 114,8749 | |||
| 18 | 114,8749 | |||
| 13.01.2026 | 10:22:40,509 | 10 | 114,8801 | |
| 10 | 114,8801 | |||
| 10 | 114,8801 | |||
| 13.01.2026 | 10:22:36,074 | 7 | 114,8849 | |
| 7 | 114,8849 | |||
| 7 | 114,8849 | |||
| 13.01.2026 | 10:22:33,561 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:22:31,347 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 13.01.2026 | 10:22:29,848 | 3 | 114,8701 | |
| 3 | 114,8701 | |||
| 3 | 114,8701 | |||
| 13.01.2026 | 10:22:12,426 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 10:22:04,184 | 3 | 114,8749 | |
| 3 | 114,8749 | |||
| 3 | 114,8749 | |||
| 13.01.2026 | 10:21:59,987 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 10:21:59,140 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 10:21:54,516 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 10:21:53,385 | 66 | 114,87 | |
| 66 | 114,87 | |||
| 4 | 114,87 | |||
| 42 | 114,87 | |||
| 20 | 114,87 | |||
| 13.01.2026 | 10:21:37,201 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 10:21:19,664 | 8 | 114,8799 | |
| 8 | 114,8799 | |||
| 8 | 114,8799 | |||
| 13.01.2026 | 10:21:18,959 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:21:08,385 | 11 | 114,8849 | |
| 11 | 114,8849 | |||
| 11 | 114,8849 | |||
| 13.01.2026 | 10:20:56,920 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 13.01.2026 | 10:20:47,563 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:20:44,043 | 3 | 114,8849 | |
| 3 | 114,8849 | |||
| 3 | 114,8849 | |||
| 13.01.2026 | 10:20:40,287 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:20:25,790 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:20:17,251 | 1 | 114,8651 | |
| 1 | 114,8651 | |||
| 1 | 114,8651 | |||
| 13.01.2026 | 10:20:07,072 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:20:04,364 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 10:20:00,626 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 10:19:52,980 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:19:43,010 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:19:18,457 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 10:19:02,151 | 10 | 114,8751 | |
| 10 | 114,8751 | |||
| 10 | 114,8751 | |||
| 13.01.2026 | 10:18:58,333 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:18:57,729 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 10:18:52,304 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 13.01.2026 | 10:18:22,682 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:18:14,465 | 4 | 114,8849 | |
| 4 | 114,8849 | |||
| 4 | 114,8849 | |||
| 13.01.2026 | 10:18:14,263 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:18:08,627 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:18:05,808 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:18:04,713 | 8 | 114,8799 | |
| 8 | 114,8799 | |||
| 8 | 114,8799 | |||
| 13.01.2026 | 10:18:04,506 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 13.01.2026 | 10:18:00,884 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:17:57,365 | 3 | 114,8651 | |
| 3 | 114,8651 | |||
| 3 | 114,8651 | |||
| 13.01.2026 | 10:17:50,820 | 1 | 114,8651 | |
| 1 | 114,8651 | |||
| 1 | 114,8651 | |||
| 13.01.2026 | 10:17:49,612 | 2 | 114,8651 | |
| 2 | 114,8651 | |||
| 2 | 114,8651 | |||
| 13.01.2026 | 10:17:44,883 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:17:41,865 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 13.01.2026 | 10:17:41,464 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 10:17:14,895 | 14 | 114,8849 | |
| 14 | 114,8849 | |||
| 14 | 114,8849 | |||
| 13.01.2026 | 10:16:44,605 | 15 | 114,8751 | |
| 15 | 114,8751 | |||
| 15 | 114,8751 | |||
| 13.01.2026 | 10:16:34,031 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 10:16:32,625 | 2 | 114,8751 | |
| 2 | 114,8751 | |||
| 2 | 114,8751 | |||
| 13.01.2026 | 10:16:11,382 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 10:15:58,405 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 13.01.2026 | 10:15:49,452 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:15:23,396 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:15:19,475 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:14:45,686 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:14:32,181 | 7 | 114,8749 | |
| 7 | 114,8749 | |||
| 7 | 114,8749 | |||
| 13.01.2026 | 10:14:28,965 | 14 | 114,8749 | |
| 14 | 114,8749 | |||
| 14 | 114,8749 | |||
| 13.01.2026 | 10:14:27,160 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 13.01.2026 | 10:14:08,431 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 13.01.2026 | 10:13:49,506 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 13.01.2026 | 10:13:48,703 | 5 | 114,8899 | |
| 5 | 114,8899 | |||
| 5 | 114,8899 | |||
| 13.01.2026 | 10:13:47,194 | 7 | 114,8751 | |
| 7 | 114,8751 | |||
| 7 | 114,8751 | |||
| 13.01.2026 | 10:13:41,558 | 177 | 114,8899 | |
| 177 | 114,8899 | |||
| 177 | 114,8899 | |||
| 13.01.2026 | 10:13:31,495 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:13:22,746 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:13:09,669 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:13:05,648 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:12:59,202 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:12:38,581 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 13.01.2026 | 10:12:27,920 | 3 | 114,8651 | |
| 3 | 114,8651 | |||
| 3 | 114,8651 | |||
| 13.01.2026 | 10:12:18,660 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:12:17,453 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:11:58,330 | 9 | 114,8601 | |
| 9 | 114,8601 | |||
| 9 | 114,8601 | |||
| 13.01.2026 | 10:11:50,881 | 6 | 114,8799 | |
| 6 | 114,8799 | |||
| 6 | 114,8799 | |||
| 13.01.2026 | 10:11:45,245 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 13.01.2026 | 10:11:42,528 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 10:11:33,068 | 3 | 114,8699 | |
| 3 | 114,8699 | |||
| 3 | 114,8699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 15:08:01
Letzte Aktualisierung:
13.01.2026 @ 15:08:01