Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3679
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:31:58,558 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 09.01.2026 | 10:31:56,145 | 2 | 114,3051 | |
| 2 | 114,3051 | |||
| 2 | 114,3051 | |||
| 09.01.2026 | 10:31:51,919 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:31:36,216 | 5 | 114,3299 | |
| 5 | 114,3299 | |||
| 5 | 114,3299 | |||
| 09.01.2026 | 10:31:29,377 | 1 | 114,3151 | |
| 1 | 114,3151 | |||
| 1 | 114,3151 | |||
| 09.01.2026 | 10:31:05,417 | 57 | 114,3299 | |
| 57 | 114,3299 | |||
| 57 | 114,3299 | |||
| 09.01.2026 | 10:30:55,773 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 09.01.2026 | 10:30:51,851 | 3 | 114,3099 | |
| 3 | 114,3099 | |||
| 3 | 114,3099 | |||
| 09.01.2026 | 10:30:51,750 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 10:30:45,605 | 6 | 114,2951 | |
| 6 | 114,2951 | |||
| 6 | 114,2951 | |||
| 09.01.2026 | 10:30:38,259 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 10:30:36,344 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 10:30:36,042 | 5 | 114,3049 | |
| 5 | 114,3049 | |||
| 5 | 114,3049 | |||
| 09.01.2026 | 10:30:35,225 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 10:30:26,075 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 10:30:20,947 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 10:30:11,371 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 10:30:02,027 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 10:29:59,411 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 09.01.2026 | 10:29:53,774 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 10:29:32,425 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 10:29:26,083 | 1 | 114,2751 | |
| 1 | 114,2751 | |||
| 1 | 114,2751 | |||
| 09.01.2026 | 10:29:17,133 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 09.01.2026 | 10:29:07,066 | 9 | 114,2949 | |
| 9 | 114,2949 | |||
| 9 | 114,2949 | |||
| 09.01.2026 | 10:29:05,455 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 10:29:03,539 | 9 | 114,2899 | |
| 9 | 114,2899 | |||
| 9 | 114,2899 | |||
| 09.01.2026 | 10:28:55,694 | 4 | 114,2899 | |
| 4 | 114,2899 | |||
| 4 | 114,2899 | |||
| 09.01.2026 | 10:28:46,030 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 09.01.2026 | 10:28:43,915 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 10:28:40,298 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 10:28:34,856 | 3 | 114,2849 | |
| 3 | 114,2849 | |||
| 3 | 114,2849 | |||
| 09.01.2026 | 10:28:24,799 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 10:28:16,443 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 10:28:10,107 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 10:28:05,274 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 10:27:58,031 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 10:27:54,709 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 10:27:49,076 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 09.01.2026 | 10:27:46,660 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 09.01.2026 | 10:27:46,566 | 3 | 114,2699 | |
| 3 | 114,2699 | |||
| 3 | 114,2699 | |||
| 09.01.2026 | 10:27:39,616 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 10:27:38,307 | 5 | 114,2599 | |
| 5 | 114,2599 | |||
| 5 | 114,2599 | |||
| 09.01.2026 | 10:27:22,403 | 5 | 114,2599 | |
| 5 | 114,2599 | |||
| 5 | 114,2599 | |||
| 09.01.2026 | 10:27:12,546 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 09.01.2026 | 10:26:43,558 | 3 | 114,2451 | |
| 3 | 114,2451 | |||
| 3 | 114,2451 | |||
| 09.01.2026 | 10:26:33,189 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 09.01.2026 | 10:26:12,653 | 4 | 114,2449 | |
| 4 | 114,2449 | |||
| 4 | 114,2449 | |||
| 09.01.2026 | 10:26:02,695 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 10:25:54,642 | 61 | 114,2399 | |
| 61 | 114,2399 | |||
| 61 | 114,2399 | |||
| 09.01.2026 | 10:25:52,023 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 09.01.2026 | 10:25:45,177 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:25:30,691 | 88 | 114,2399 | |
| 88 | 114,2399 | |||
| 88 | 114,2399 | |||
| 09.01.2026 | 10:25:16,091 | 3 | 114,2201 | |
| 3 | 114,2201 | |||
| 3 | 114,2201 | |||
| 09.01.2026 | 10:25:08,850 | 5 | 114,2499 | |
| 5 | 114,2499 | |||
| 5 | 114,2499 | |||
| 09.01.2026 | 10:25:00,296 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:24:59,791 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:24:57,073 | 6 | 114,2399 | |
| 6 | 114,2399 | |||
| 6 | 114,2399 | |||
| 09.01.2026 | 10:24:46,822 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 09.01.2026 | 10:24:46,207 | 3 | 114,2499 | |
| 3 | 114,2499 | |||
| 3 | 114,2499 | |||
| 09.01.2026 | 10:24:43,894 | 4 | 114,2301 | |
| 4 | 114,2301 | |||
| 4 | 114,2301 | |||
| 09.01.2026 | 10:24:39,768 | 5 | 114,2499 | |
| 5 | 114,2499 | |||
| 5 | 114,2499 | |||
| 09.01.2026 | 10:24:16,418 | 5 | 114,2251 | |
| 5 | 114,2251 | |||
| 5 | 114,2251 | |||
| 09.01.2026 | 10:24:15,212 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:24:10,379 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 10:24:01,827 | 44 | 114,2449 | |
| 44 | 114,2449 | |||
| 44 | 114,2449 | |||
| 09.01.2026 | 10:23:57,805 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 09.01.2026 | 10:23:48,339 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:23:47,738 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 10:23:23,667 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:23:18,935 | 25 | 114,2299 | |
| 25 | 114,2299 | |||
| 25 | 114,2299 | |||
| 09.01.2026 | 10:22:45,919 | 13 | 114,2399 | |
| 13 | 114,2399 | |||
| 13 | 114,2399 | |||
| 09.01.2026 | 10:22:41,747 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 10:22:41,690 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:22:23,873 | 4 | 114,2299 | |
| 4 | 114,2299 | |||
| 4 | 114,2299 | |||
| 09.01.2026 | 10:22:20,752 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:22:15,015 | 1 | 114,2151 | |
| 1 | 114,2151 | |||
| 1 | 114,2151 | |||
| 09.01.2026 | 10:21:37,167 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 09.01.2026 | 10:21:30,038 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 10:21:15,718 | 3 | 114,2051 | |
| 3 | 114,2051 | |||
| 3 | 114,2051 | |||
| 09.01.2026 | 10:20:58,515 | 5 | 114,2199 | |
| 5 | 114,2199 | |||
| 5 | 114,2199 | |||
| 09.01.2026 | 10:20:44,209 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 10:20:44,010 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 09.01.2026 | 10:20:40,249 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 09.01.2026 | 10:20:39,407 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 09.01.2026 | 10:20:08,292 | 3 | 114,2101 | |
| 3 | 114,2101 | |||
| 3 | 114,2101 | |||
| 09.01.2026 | 10:19:52,785 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 09.01.2026 | 10:19:33,566 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 10:19:31,250 | 3 | 114,2099 | |
| 3 | 114,2099 | |||
| 3 | 114,2099 | |||
| 09.01.2026 | 10:19:30,345 | 1 | 114,1901 | |
| 1 | 114,1901 | |||
| 1 | 114,1901 | |||
| 09.01.2026 | 10:19:02,674 | 5 | 114,1899 | |
| 5 | 114,1899 | |||
| 5 | 114,1899 | |||
| 09.01.2026 | 10:18:55,696 | 9 | 114,1899 | |
| 9 | 114,1899 | |||
| 9 | 114,1899 | |||
| 09.01.2026 | 10:18:45,866 | 5 | 114,1751 | |
| 5 | 114,1751 | |||
| 5 | 114,1751 | |||
| 09.01.2026 | 10:18:43,351 | 1 | 114,1701 | |
| 1 | 114,1701 | |||
| 1 | 114,1701 | |||
| 09.01.2026 | 10:18:34,491 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:18:32,984 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 10:18:16,686 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 10:18:12,957 | 14 | 114,1949 | |
| 14 | 114,1949 | |||
| 14 | 114,1949 | |||
| 09.01.2026 | 10:18:01,691 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 09.01.2026 | 10:17:51,930 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 10:17:43,372 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 10:17:16,793 | 3 | 114,1551 | |
| 3 | 114,1551 | |||
| 3 | 114,1551 | |||
| 09.01.2026 | 10:17:10,054 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 09.01.2026 | 10:17:00,317 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 10:16:50,961 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:16:48,617 | 11 | 114,1699 | |
| 11 | 114,1699 | |||
| 11 | 114,1699 | |||
| 09.01.2026 | 10:16:34,222 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:16:29,698 | 4 | 114,1749 | |
| 4 | 114,1749 | |||
| 4 | 114,1749 | |||
| 09.01.2026 | 10:16:22,152 | 127 | 114,1799 | |
| 127 | 114,1799 | |||
| 127 | 114,1799 | |||
| 09.01.2026 | 10:16:15,007 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:15:45,828 | 5 | 114,1601 | |
| 5 | 114,1601 | |||
| 5 | 114,1601 | |||
| 09.01.2026 | 10:15:39,894 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 10:15:37,484 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 10:15:36,877 | 27 | 114,1649 | |
| 27 | 114,1649 | |||
| 27 | 114,1649 | |||
| 09.01.2026 | 10:15:36,475 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 10:15:16,643 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:15:15,138 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:15:12,821 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:14:46,159 | 4 | 114,1501 | |
| 4 | 114,1501 | |||
| 4 | 114,1501 | |||
| 09.01.2026 | 10:14:37,802 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 10:14:35,382 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 10:14:30,360 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 10:14:29,345 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 09.01.2026 | 10:14:22,904 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:14:18,983 | 6 | 114,1351 | |
| 6 | 114,1351 | |||
| 6 | 114,1351 | |||
| 09.01.2026 | 10:14:16,265 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:14:05,600 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:14:00,165 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:13:58,959 | 3 | 114,1351 | |
| 3 | 114,1351 | |||
| 3 | 114,1351 | |||
| 09.01.2026 | 10:13:37,740 | 5 | 114,1499 | |
| 5 | 114,1499 | |||
| 5 | 114,1499 | |||
| 09.01.2026 | 10:13:37,197 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:13:21,824 | 3 | 114,1499 | |
| 3 | 114,1499 | |||
| 3 | 114,1499 | |||
| 09.01.2026 | 10:13:07,173 | 20 | 114,1499 | |
| 20 | 114,1499 | |||
| 20 | 114,1499 | |||
| 09.01.2026 | 10:12:50,720 | 4 | 114,1399 | |
| 4 | 114,1399 | |||
| 4 | 114,1399 | |||
| 09.01.2026 | 10:12:46,198 | 3 | 114,1251 | |
| 3 | 114,1251 | |||
| 3 | 114,1251 | |||
| 09.01.2026 | 10:12:30,101 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 09.01.2026 | 10:12:27,886 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 10:12:26,595 | 17 | 114,1449 | |
| 17 | 114,1449 | |||
| 17 | 114,1449 | |||
| 09.01.2026 | 10:12:24,455 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 09.01.2026 | 10:11:57,302 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 10:11:53,877 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 10:11:52,188 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 10:11:51,224 | 3 | 114,1399 | |
| 3 | 114,1399 | |||
| 3 | 114,1399 | |||
| 09.01.2026 | 10:11:39,185 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 09.01.2026 | 10:11:29,825 | 9 | 114,1349 | |
| 9 | 114,1349 | |||
| 9 | 114,1349 | |||
| 09.01.2026 | 10:11:19,764 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:11:17,448 | 3 | 114,1351 | |
| 3 | 114,1351 | |||
| 3 | 114,1351 | |||
| 09.01.2026 | 10:11:14,675 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 09.01.2026 | 10:11:10,542 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:11:08,893 | 2 | 114,1499 | |
| 2 | 114,1499 | |||
| 2 | 114,1499 | |||
| 09.01.2026 | 10:10:55,213 | 30 | 114,1401 | |
| 30 | 114,1401 | |||
| 30 | 114,1401 | |||
| 09.01.2026 | 10:10:53,799 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:10:53,497 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:10:51,289 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:10:47,170 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:10:42,236 | 4 | 114,1549 | |
| 4 | 114,1549 | |||
| 4 | 114,1549 | |||
| 09.01.2026 | 10:10:41,533 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:10:40,427 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:10:32,661 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:10:32,586 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 10:10:11,741 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:09:59,571 | 9 | 114,1599 | |
| 9 | 114,1599 | |||
| 9 | 114,1599 | |||
| 09.01.2026 | 10:09:47,203 | 3 | 114,1451 | |
| 3 | 114,1451 | |||
| 3 | 114,1451 | |||
| 09.01.2026 | 10:09:30,296 | 2 | 114,1649 | |
| 2 | 114,1649 | |||
| 2 | 114,1649 | |||
| 09.01.2026 | 10:09:21,439 | 5 | 114,1451 | |
| 5 | 114,1451 | |||
| 5 | 114,1451 | |||
| 09.01.2026 | 10:08:41,581 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 09.01.2026 | 10:08:40,477 | 9 | 114,1501 | |
| 9 | 114,1501 | |||
| 9 | 114,1501 | |||
| 09.01.2026 | 10:08:26,599 | 5 | 114,1699 | |
| 5 | 114,1699 | |||
| 5 | 114,1699 | |||
| 09.01.2026 | 10:08:25,789 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 10:08:13,313 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 09.01.2026 | 10:07:28,419 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:07:26,105 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:07:16,440 | 4 | 114,1301 | |
| 4 | 114,1301 | |||
| 4 | 114,1301 | |||
| 09.01.2026 | 10:06:55,503 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 09.01.2026 | 10:06:52,785 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:06:50,080 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 09.01.2026 | 10:06:47,158 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 09.01.2026 | 10:06:43,717 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 10:06:43,639 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 09.01.2026 | 10:06:41,519 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:06:39,714 | 2 | 114,1499 | |
| 2 | 114,1499 | |||
| 2 | 114,1499 | |||
| 09.01.2026 | 10:06:03,991 | 30 | 114,1401 | |
| 30 | 114,1401 | |||
| 30 | 114,1401 | |||
| 09.01.2026 | 10:06:02,574 | 4 | 114,1599 | |
| 4 | 114,1599 | |||
| 4 | 114,1599 | |||
| 09.01.2026 | 10:05:46,373 | 5 | 114,1549 | |
| 5 | 114,1549 | |||
| 5 | 114,1549 | |||
| 09.01.2026 | 10:05:39,326 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:05:35,705 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:05:30,366 | 3 | 114,1351 | |
| 3 | 114,1351 | |||
| 3 | 114,1351 | |||
| 09.01.2026 | 10:05:20,807 | 1 | 114,1301 | |
| 1 | 114,1301 | |||
| 1 | 114,1301 | |||
| 09.01.2026 | 10:05:01,997 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 09.01.2026 | 10:04:43,580 | 2 | 114,1299 | |
| 2 | 114,1299 | |||
| 2 | 114,1299 | |||
| 09.01.2026 | 10:04:30,604 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 09.01.2026 | 10:04:16,219 | 1 | 114,1051 | |
| 1 | 114,1051 | |||
| 1 | 114,1051 | |||
| 09.01.2026 | 10:04:16,119 | 4 | 114,1051 | |
| 4 | 114,1051 | |||
| 4 | 114,1051 | |||
| 09.01.2026 | 10:04:08,971 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 09.01.2026 | 10:03:59,006 | 66 | 114,1399 | |
| 66 | 114,1399 | |||
| 66 | 114,1399 | |||
| 09.01.2026 | 10:03:52,467 | 27 | 114,1499 | |
| 27 | 114,1499 | |||
| 27 | 114,1499 | |||
| 09.01.2026 | 10:03:44,721 | 5 | 114,1499 | |
| 5 | 114,1499 | |||
| 5 | 114,1499 | |||
| 09.01.2026 | 10:03:34,760 | 14 | 114,1499 | |
| 14 | 114,1499 | |||
| 14 | 114,1499 | |||
| 09.01.2026 | 10:03:21,277 | 5 | 114,1399 | |
| 5 | 114,1399 | |||
| 5 | 114,1399 | |||
| 09.01.2026 | 10:03:15,738 | 3 | 114,1201 | |
| 3 | 114,1201 | |||
| 3 | 114,1201 | |||
| 09.01.2026 | 10:03:06,887 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 10:02:57,228 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:02:54,426 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:02:40,722 | 5 | 114,1449 | |
| 5 | 114,1449 | |||
| 5 | 114,1449 | |||
| 09.01.2026 | 10:02:04,495 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 09.01.2026 | 10:02:02,577 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 10:01:49,596 | 14 | 114,1301 | |
| 14 | 114,1301 | |||
| 14 | 114,1301 | |||
| 09.01.2026 | 10:01:40,335 | 2 | 114,1499 | |
| 2 | 114,1499 | |||
| 2 | 114,1499 | |||
| 09.01.2026 | 10:01:31,678 | 6 | 114,1401 | |
| 6 | 114,1401 | |||
| 6 | 114,1401 | |||
| 09.01.2026 | 10:01:07,725 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 10:01:03,521 | 39 | 114,1599 | |
| 39 | 114,1599 | |||
| 39 | 114,1599 | |||
| 09.01.2026 | 10:00:46,578 | 3 | 114,1301 | |
| 3 | 114,1301 | |||
| 3 | 114,1301 | |||
| 09.01.2026 | 10:00:38,532 | 3 | 114,1351 | |
| 3 | 114,1351 | |||
| 3 | 114,1351 | |||
| 09.01.2026 | 10:00:35,410 | 9 | 114,1399 | |
| 9 | 114,1399 | |||
| 9 | 114,1399 | |||
| 09.01.2026 | 10:00:35,108 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 09:59:51,546 | 50 | 114,1351 | |
| 50 | 114,1351 | |||
| 50 | 114,1351 | |||
| 09.01.2026 | 09:58:32,930 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 09.01.2026 | 09:58:18,447 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 09:58:02,644 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 09:57:55,004 | 3 | 114,1599 | |
| 3 | 114,1599 | |||
| 3 | 114,1599 | |||
| 09.01.2026 | 09:57:47,248 | 3 | 114,1401 | |
| 3 | 114,1401 | |||
| 3 | 114,1401 | |||
| 09.01.2026 | 09:57:27,432 | 3 | 114,1599 | |
| 3 | 114,1599 | |||
| 3 | 114,1599 | |||
| 09.01.2026 | 09:57:04,796 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:58,956 | 11 | 114,1649 | |
| 11 | 114,1649 | |||
| 11 | 114,1649 | |||
| 09.01.2026 | 09:56:57,044 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:56:43,458 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:32,896 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:32,500 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:32,395 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:24,836 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 09.01.2026 | 09:56:21,920 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:56:21,315 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 09.01.2026 | 09:56:15,677 | 17 | 114,1401 | |
| 17 | 114,1401 | |||
| 17 | 114,1401 | |||
| 09.01.2026 | 09:56:11,549 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:10,245 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:09,340 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:08,434 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:08,340 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:08,239 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:56:07,133 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:07,021 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:05,611 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:04,609 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:04,319 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:03,600 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:03,499 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:03,397 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:02,998 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:01,583 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:01,382 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:45,689 | 20 | 114,1551 | |
| 20 | 114,1551 | |||
| 20 | 114,1551 | |||
| 09.01.2026 | 09:55:43,662 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:43,157 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:42,865 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:42,762 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:42,359 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:41,144 | 39 | 114,1849 | |
| 39 | 114,1849 | |||
| 39 | 114,1849 | |||
| 09.01.2026 | 09:55:41,048 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 09.01.2026 | 09:55:40,345 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 09.01.2026 | 09:55:40,230 | 5 | 114,1799 | |
| 5 | 114,1799 | |||
| 5 | 114,1799 | |||
| 09.01.2026 | 09:55:40,139 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 09.01.2026 | 09:55:39,729 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:39,027 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 09.01.2026 | 09:55:38,817 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:38,699 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:38,617 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:37,517 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 09.01.2026 | 09:55:37,412 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:36,932 | 2 | 114,1899 | |
| 1 | 114,1899 | |||
| 2 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:55:36,868 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:55:36,802 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:55:36,603 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:55:35,899 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:55:35,499 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:55:35,246 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:55:35,193 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:55:34,891 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:55:34,389 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:55:33,988 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:33,884 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:33,584 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:32,889 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:32,679 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:17,585 | 15 | 114,1501 | |
| 15 | 114,1501 | |||
| 15 | 114,1501 | |||
| 09.01.2026 | 09:55:15,475 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:12,325 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:12,250 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:12,049 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:11,036 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:10,633 | 3 | 114,1599 | |
| 3 | 114,1599 | |||
| 3 | 114,1599 | |||
| 09.01.2026 | 09:55:09,625 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:09,329 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:08,821 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:08,625 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:08,520 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:07,326 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:07,121 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:06,514 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:05,910 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:05,304 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:04,808 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:04,701 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:55:04,602 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:55:03,304 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:45,683 | 24 | 114,1451 | |
| 24 | 114,1451 | |||
| 24 | 114,1451 | |||
| 09.01.2026 | 09:54:43,076 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:42,937 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:54:42,865 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:42,767 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:54:41,655 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:54:40,905 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:54:40,849 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:40,747 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:40,551 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:39,622 | 3 | 114,1599 | |
| 2 | 114,1599 | |||
| 3 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:39,546 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:39,340 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:39,063 | 7 | 114,1599 | |
| 6 | 114,1599 | |||
| 7 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,903 | 4 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 4 | 114,1599 | |||
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,874 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,795 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,723 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,441 | 5 | 114,1599 | |
| 5 | 114,1599 | |||
| 5 | 114,1599 | |||
| 09.01.2026 | 09:54:38,344 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,269 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,242 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:36,223 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:35,924 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:35,524 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:35,447 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:35,388 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:35,330 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:35,159 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00