iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3340
3560
112,0904
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 13:17:09,293 | 27 | 112,3201 | |
| 27 | 112,3201 | |||
| 27 | 112,3201 | |||
| 16.02.2026 | 13:16:08,567 | 4 | 112,3599 | |
| 4 | 112,3599 | |||
| 4 | 112,3599 | |||
| 16.02.2026 | 13:16:02,726 | 28 | 112,3301 | |
| 28 | 112,3301 | |||
| 28 | 112,3301 | |||
| 16.02.2026 | 13:15:57,135 | 32 | 112,3252 | |
| 32 | 112,3252 | |||
| 32 | 112,3252 | |||
| 16.02.2026 | 13:15:47,127 | 622 | 112,3499 | |
| 1 | 112,3499 | |||
| 22 | 112,3499 | |||
| 70 | 112,3499 | |||
| 1 | 112,3499 | |||
| 350 | 112,3499 | |||
| 352 | 112,3499 | |||
| 2 | 112,3499 | |||
| 9 | 112,3499 | |||
| 2 | 112,3499 | |||
| 44 | 112,3499 | |||
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 10 | 112,3499 | |||
| 178 | 112,3499 | |||
| 12 | 112,3499 | |||
| 23 | 112,3499 | |||
| 1 | 112,3499 | |||
| 165 | 112,3499 | |||
| 16.02.2026 | 13:11:47,883 | 1 | 112,3553 | |
| 1 | 112,3553 | |||
| 1 | 112,3553 | |||
| 16.02.2026 | 13:10:38,771 | 14 | 112,3051 | |
| 14 | 112,3051 | |||
| 14 | 112,3051 | |||
| 16.02.2026 | 13:10:19,419 | 49 | 112,3001 | |
| 49 | 112,3001 | |||
| 49 | 112,3001 | |||
| 16.02.2026 | 13:10:14,610 | 18 | 112,3299 | |
| 18 | 112,3299 | |||
| 18 | 112,3299 | |||
| 16.02.2026 | 13:10:11,866 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 16.02.2026 | 13:09:53,560 | 400 | 112,3449 | |
| 400 | 112,3449 | |||
| 400 | 112,3449 | |||
| 16.02.2026 | 13:09:40,090 | 27 | 112,3449 | |
| 27 | 112,3449 | |||
| 27 | 112,3449 | |||
| 16.02.2026 | 13:09:34,076 | 89 | 112,3449 | |
| 89 | 112,3449 | |||
| 89 | 112,3449 | |||
| 16.02.2026 | 13:09:12,375 | 5 | 112,3449 | |
| 5 | 112,3449 | |||
| 5 | 112,3449 | |||
| 16.02.2026 | 13:09:11,809 | 12 | 112,3151 | |
| 12 | 112,3151 | |||
| 12 | 112,3151 | |||
| 16.02.2026 | 13:08:53,118 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 16.02.2026 | 13:08:01,923 | 5 | 112,3151 | |
| 5 | 112,3151 | |||
| 5 | 112,3151 | |||
| 16.02.2026 | 13:07:49,107 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 16.02.2026 | 13:07:44,429 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 16.02.2026 | 13:07:26,056 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 16.02.2026 | 13:07:04,439 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 16.02.2026 | 13:07:00,797 | 26 | 112,3299 | |
| 26 | 112,3299 | |||
| 26 | 112,3299 | |||
| 16.02.2026 | 13:06:46,248 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 16.02.2026 | 13:06:32,745 | 88 | 112,3149 | |
| 88 | 112,3149 | |||
| 88 | 112,3149 | |||
| 16.02.2026 | 13:06:21,977 | 5 | 112,3049 | |
| 5 | 112,3049 | |||
| 5 | 112,3049 | |||
| 16.02.2026 | 13:05:25,307 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 13:05:04,451 | 45 | 112,2801 | |
| 45 | 112,2801 | |||
| 45 | 112,2801 | |||
| 16.02.2026 | 13:04:48,050 | 4 | 112,3049 | |
| 4 | 112,3049 | |||
| 4 | 112,3049 | |||
| 16.02.2026 | 13:04:20,685 | 1 | 112,2801 | |
| 1 | 112,2801 | |||
| 1 | 112,2801 | |||
| 16.02.2026 | 13:04:18,811 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 13:04:16,386 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 16.02.2026 | 13:04:13,499 | 1 | 112,2753 | |
| 1 | 112,2753 | |||
| 1 | 112,2753 | |||
| 16.02.2026 | 13:03:58,874 | 3 | 112,3049 | |
| 3 | 112,3049 | |||
| 3 | 112,3049 | |||
| 16.02.2026 | 13:03:58,544 | 10 | 112,2802 | |
| 10 | 112,2802 | |||
| 10 | 112,2802 | |||
| 16.02.2026 | 13:03:34,381 | 9 | 112,3049 | |
| 9 | 112,3049 | |||
| 9 | 112,3049 | |||
| 16.02.2026 | 13:03:30,787 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 13:02:47,395 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 13:02:41,426 | 8 | 112,2701 | |
| 8 | 112,2701 | |||
| 8 | 112,2701 | |||
| 16.02.2026 | 13:02:36,258 | 9 | 112,2701 | |
| 9 | 112,2701 | |||
| 9 | 112,2701 | |||
| 16.02.2026 | 13:02:18,076 | 5 | 112,2701 | |
| 5 | 112,2701 | |||
| 5 | 112,2701 | |||
| 16.02.2026 | 13:02:16,486 | 1 | 112,2701 | |
| 1 | 112,2701 | |||
| 1 | 112,2701 | |||
| 16.02.2026 | 13:02:14,683 | 89 | 112,2949 | |
| 89 | 112,2949 | |||
| 89 | 112,2949 | |||
| 16.02.2026 | 13:01:48,675 | 1 | 112,2801 | |
| 1 | 112,2801 | |||
| 1 | 112,2801 | |||
| 16.02.2026 | 13:01:47,394 | 4 | 112,3349 | |
| 4 | 112,3349 | |||
| 4 | 112,3349 | |||
| 16.02.2026 | 13:01:43,259 | 27 | 112,2801 | |
| 27 | 112,2801 | |||
| 27 | 112,2801 | |||
| 16.02.2026 | 13:01:06,957 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 16.02.2026 | 13:01:01,748 | 7 | 112,3599 | |
| 7 | 112,3599 | |||
| 7 | 112,3599 | |||
| 16.02.2026 | 13:00:11,528 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 16.02.2026 | 13:00:01,942 | 100 | 112,3599 | |
| 100 | 112,3599 | |||
| 100 | 112,3599 | |||
| 16.02.2026 | 12:59:52,072 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 16.02.2026 | 12:59:45,854 | 1 | 112,3051 | |
| 1 | 112,3051 | |||
| 1 | 112,3051 | |||
| 16.02.2026 | 12:59:19,413 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 12:59:06,093 | 9 | 112,3399 | |
| 9 | 112,3399 | |||
| 9 | 112,3399 | |||
| 16.02.2026 | 12:58:43,910 | 400 | 112,3299 | |
| 400 | 112,3299 | |||
| 400 | 112,3299 | |||
| 16.02.2026 | 12:58:36,359 | 12 | 112,3052 | |
| 12 | 112,3052 | |||
| 12 | 112,3052 | |||
| 16.02.2026 | 12:58:32,607 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 16.02.2026 | 12:58:02,959 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 16.02.2026 | 12:57:41,957 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 16.02.2026 | 12:57:08,554 | 44 | 112,3151 | |
| 1 | 112,3151 | |||
| 43 | 112,3151 | |||
| 44 | 112,3151 | |||
| 16.02.2026 | 12:56:56,349 | 4 | 112,3151 | |
| 4 | 112,3151 | |||
| 4 | 112,3151 | |||
| 16.02.2026 | 12:56:32,126 | 26 | 112,3399 | |
| 26 | 112,3399 | |||
| 26 | 112,3399 | |||
| 16.02.2026 | 12:56:26,007 | 9 | 112,3151 | |
| 9 | 112,3151 | |||
| 9 | 112,3151 | |||
| 16.02.2026 | 12:56:07,291 | 5 | 112,3151 | |
| 5 | 112,3151 | |||
| 5 | 112,3151 | |||
| 16.02.2026 | 12:55:57,076 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 | |||
| 16.02.2026 | 12:55:13,527 | 134 | 112,3599 | |
| 134 | 112,3599 | |||
| 134 | 112,3599 | |||
| 16.02.2026 | 12:55:08,580 | 99 | 112,3401 | |
| 99 | 112,3401 | |||
| 99 | 112,3401 | |||
| 16.02.2026 | 12:55:06,275 | 12 | 112,3599 | |
| 12 | 112,3599 | |||
| 12 | 112,3599 | |||
| 16.02.2026 | 12:54:56,094 | 50 | 112,3599 | |
| 50 | 112,3599 | |||
| 50 | 112,3599 | |||
| 16.02.2026 | 12:54:55,465 | 8 | 112,3599 | |
| 8 | 112,3599 | |||
| 8 | 112,3599 | |||
| 16.02.2026 | 12:54:38,582 | 4 | 112,3749 | |
| 4 | 112,3749 | |||
| 4 | 112,3749 | |||
| 16.02.2026 | 12:54:36,270 | 100 | 112,3501 | |
| 100 | 112,3501 | |||
| 100 | 112,3501 | |||
| 16.02.2026 | 12:54:18,522 | 18 | 112,3451 | |
| 18 | 112,3451 | |||
| 18 | 112,3451 | |||
| 16.02.2026 | 12:54:11,898 | 5 | 112,3401 | |
| 3 | 112,3401 | |||
| 2 | 112,3401 | |||
| 5 | 112,3401 | |||
| 16.02.2026 | 12:54:03,224 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 16.02.2026 | 12:53:51,411 | 9 | 112,35 | |
| 9 | 112,35 | |||
| 9 | 112,35 | |||
| 16.02.2026 | 12:53:42,657 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 16.02.2026 | 12:52:50,699 | 62 | 112,3749 | |
| 62 | 112,3749 | |||
| 62 | 112,3749 | |||
| 16.02.2026 | 12:52:49,566 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 16.02.2026 | 12:52:28,975 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 16.02.2026 | 12:52:25,067 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 16.02.2026 | 12:52:12,383 | 22 | 112,3351 | |
| 22 | 112,3351 | |||
| 22 | 112,3351 | |||
| 16.02.2026 | 12:52:10,876 | 44 | 112,3599 | |
| 44 | 112,3599 | |||
| 44 | 112,3599 | |||
| 16.02.2026 | 12:51:48,020 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 16.02.2026 | 12:51:46,613 | 17 | 112,3599 | |
| 17 | 112,3599 | |||
| 17 | 112,3599 | |||
| 16.02.2026 | 12:51:42,415 | 20 | 112,3351 | |
| 20 | 112,3351 | |||
| 20 | 112,3351 | |||
| 16.02.2026 | 12:51:36,306 | 10 | 112,3351 | |
| 10 | 112,3351 | |||
| 10 | 112,3351 | |||
| 16.02.2026 | 12:51:24,707 | 550 | 112,3549 | |
| 550 | 112,3549 | |||
| 550 | 112,3549 | |||
| 16.02.2026 | 12:50:42,346 | 44 | 112,3299 | |
| 44 | 112,3299 | |||
| 44 | 112,3299 | |||
| 16.02.2026 | 12:50:31,180 | 44 | 112,3349 | |
| 44 | 112,3349 | |||
| 44 | 112,3349 | |||
| 16.02.2026 | 12:50:24,824 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 16.02.2026 | 12:49:43,446 | 32 | 112,3051 | |
| 32 | 112,3051 | |||
| 32 | 112,3051 | |||
| 16.02.2026 | 12:49:38,230 | 450 | 112,3349 | |
| 450 | 112,3349 | |||
| 450 | 112,3349 | |||
| 16.02.2026 | 12:49:16,091 | 9 | 112,3449 | |
| 9 | 112,3449 | |||
| 9 | 112,3449 | |||
| 16.02.2026 | 12:49:04,138 | 7 | 112,3051 | |
| 7 | 112,3051 | |||
| 7 | 112,3051 | |||
| 16.02.2026 | 12:48:50,188 | 6 | 112,3101 | |
| 6 | 112,3101 | |||
| 6 | 112,3101 | |||
| 16.02.2026 | 12:48:33,005 | 5 | 112,3101 | |
| 5 | 112,3101 | |||
| 5 | 112,3101 | |||
| 16.02.2026 | 12:47:53,370 | 30 | 112,2951 | |
| 30 | 112,2951 | |||
| 30 | 112,2951 | |||
| 16.02.2026 | 12:47:46,927 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 12:47:35,995 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 16.02.2026 | 12:47:32,801 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 16.02.2026 | 12:47:18,673 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 12:47:09,668 | 7 | 112,3349 | |
| 7 | 112,3349 | |||
| 7 | 112,3349 | |||
| 16.02.2026 | 12:46:52,992 | 12 | 112,3449 | |
| 12 | 112,3449 | |||
| 12 | 112,3449 | |||
| 16.02.2026 | 12:46:49,047 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 16.02.2026 | 12:46:45,920 | 5 | 112,3201 | |
| 5 | 112,3201 | |||
| 5 | 112,3201 | |||
| 16.02.2026 | 12:45:59,496 | 13 | 112,3499 | |
| 13 | 112,3499 | |||
| 13 | 112,3499 | |||
| 16.02.2026 | 12:45:44,608 | 100 | 112,3201 | |
| 100 | 112,3201 | |||
| 100 | 112,3201 | |||
| 16.02.2026 | 12:45:35,954 | 5 | 112,3201 | |
| 5 | 112,3201 | |||
| 5 | 112,3201 | |||
| 16.02.2026 | 12:45:11,814 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 16.02.2026 | 12:45:01,953 | 3 | 112,3251 | |
| 3 | 112,3251 | |||
| 3 | 112,3251 | |||
| 16.02.2026 | 12:44:59,982 | 2 | 112,3251 | |
| 2 | 112,3251 | |||
| 2 | 112,3251 | |||
| 16.02.2026 | 12:44:53,803 | 178 | 112,3549 | |
| 178 | 112,3549 | |||
| 178 | 112,3549 | |||
| 16.02.2026 | 12:44:53,542 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 16.02.2026 | 12:44:32,836 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 12:44:27,719 | 4 | 112,3449 | |
| 4 | 112,3449 | |||
| 4 | 112,3449 | |||
| 16.02.2026 | 12:44:25,746 | 90 | 112,3499 | |
| 90 | 112,3499 | |||
| 90 | 112,3499 | |||
| 16.02.2026 | 12:44:12,003 | 89 | 112,3499 | |
| 89 | 112,3499 | |||
| 89 | 112,3499 | |||
| 16.02.2026 | 12:44:04,832 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 16.02.2026 | 12:43:48,971 | 12 | 112,3301 | |
| 12 | 112,3301 | |||
| 12 | 112,3301 | |||
| 16.02.2026 | 12:43:46,794 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 16.02.2026 | 12:43:36,566 | 129 | 112,3302 | |
| 129 | 112,3302 | |||
| 129 | 112,3302 | |||
| 16.02.2026 | 12:43:23,354 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 16.02.2026 | 12:42:48,254 | 5 | 112,3251 | |
| 5 | 112,3251 | |||
| 5 | 112,3251 | |||
| 16.02.2026 | 12:42:36,148 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 16.02.2026 | 12:42:27,269 | 6 | 112,3549 | |
| 6 | 112,3549 | |||
| 6 | 112,3549 | |||
| 16.02.2026 | 12:42:24,365 | 5 | 112,3301 | |
| 5 | 112,3301 | |||
| 5 | 112,3301 | |||
| 16.02.2026 | 12:42:06,602 | 32 | 112,3649 | |
| 32 | 112,3649 | |||
| 32 | 112,3649 | |||
| 16.02.2026 | 12:41:31,150 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 16.02.2026 | 12:40:48,937 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 16.02.2026 | 12:39:51,503 | 35 | 112,3299 | |
| 35 | 112,3299 | |||
| 35 | 112,3299 | |||
| 16.02.2026 | 12:39:26,695 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 16.02.2026 | 12:39:23,211 | 89 | 112,3249 | |
| 89 | 112,3249 | |||
| 89 | 112,3249 | |||
| 16.02.2026 | 12:39:17,502 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 12:39:02,208 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 16.02.2026 | 12:38:59,829 | 66 | 112,3299 | |
| 66 | 112,3299 | |||
| 66 | 112,3299 | |||
| 16.02.2026 | 12:38:20,777 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 12:38:14,288 | 185 | 112,3249 | |
| 185 | 112,3249 | |||
| 185 | 112,3249 | |||
| 16.02.2026 | 12:38:10,665 | 8 | 112,3249 | |
| 8 | 112,3249 | |||
| 8 | 112,3249 | |||
| 16.02.2026 | 12:38:08,489 | 10 | 112,3001 | |
| 10 | 112,3001 | |||
| 10 | 112,3001 | |||
| 16.02.2026 | 12:38:01,043 | 7 | 112,3001 | |
| 7 | 112,3001 | |||
| 7 | 112,3001 | |||
| 16.02.2026 | 12:37:54,323 | 70 | 112,3199 | |
| 70 | 112,3199 | |||
| 70 | 112,3199 | |||
| 16.02.2026 | 12:37:49,151 | 10 | 112,2851 | |
| 10 | 112,2851 | |||
| 10 | 112,2851 | |||
| 16.02.2026 | 12:37:41,323 | 28 | 112,3099 | |
| 28 | 112,3099 | |||
| 28 | 112,3099 | |||
| 16.02.2026 | 12:37:33,082 | 6 | 112,2801 | |
| 6 | 112,2801 | |||
| 6 | 112,2801 | |||
| 16.02.2026 | 12:37:12,254 | 208 | 112,2751 | |
| 208 | 112,2751 | |||
| 208 | 112,2751 | |||
| 16.02.2026 | 12:36:59,448 | 81 | 112,3099 | |
| 81 | 112,3099 | |||
| 81 | 112,3099 | |||
| 16.02.2026 | 12:36:59,378 | 18 | 112,2801 | |
| 18 | 112,2801 | |||
| 18 | 112,2801 | |||
| 16.02.2026 | 12:36:53,962 | 5 | 112,3099 | |
| 5 | 112,3099 | |||
| 5 | 112,3099 | |||
| 16.02.2026 | 12:36:41,628 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 16.02.2026 | 12:36:23,317 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 12:36:12,567 | 2 | 112,2801 | |
| 2 | 112,2801 | |||
| 2 | 112,2801 | |||
| 16.02.2026 | 12:36:02,785 | 16 | 112,3049 | |
| 16 | 112,3049 | |||
| 16 | 112,3049 | |||
| 16.02.2026 | 12:36:01,721 | 3 | 112,2701 | |
| 3 | 112,2701 | |||
| 3 | 112,2701 | |||
| 16.02.2026 | 12:35:59,070 | 2 | 112,28 | |
| 2 | 112,28 | |||
| 2 | 112,28 | |||
| 16.02.2026 | 12:35:48,424 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 16.02.2026 | 12:35:33,754 | 1 | 112,2601 | |
| 1 | 112,2601 | |||
| 1 | 112,2601 | |||
| 16.02.2026 | 12:35:12,367 | 4 | 112,2801 | |
| 4 | 112,2801 | |||
| 4 | 112,2801 | |||
| 16.02.2026 | 12:35:03,965 | 32 | 112,3049 | |
| 32 | 112,3049 | |||
| 32 | 112,3049 | |||
| 16.02.2026 | 12:34:52,479 | 44 | 112,2999 | |
| 44 | 112,2999 | |||
| 44 | 112,2999 | |||
| 16.02.2026 | 12:34:48,313 | 7 | 112,3099 | |
| 7 | 112,3099 | |||
| 7 | 112,3099 | |||
| 16.02.2026 | 12:34:30,706 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 12:33:56,912 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 12:33:37,620 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 12:33:01,790 | 3 | 112,3002 | |
| 3 | 112,3002 | |||
| 3 | 112,3002 | |||
| 16.02.2026 | 12:33:00,625 | 50 | 112,3002 | |
| 50 | 112,3002 | |||
| 50 | 112,3002 | |||
| 16.02.2026 | 12:32:43,251 | 100 | 112,3199 | |
| 100 | 112,3199 | |||
| 100 | 112,3199 | |||
| 16.02.2026 | 12:32:41,445 | 5 | 112,3299 | |
| 5 | 112,3299 | |||
| 5 | 112,3299 | |||
| 16.02.2026 | 12:31:44,175 | 500 | 112,3001 | |
| 500 | 112,3001 | |||
| 500 | 112,3001 | |||
| 16.02.2026 | 12:31:21,144 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 12:31:04,782 | 8 | 112,3001 | |
| 8 | 112,3001 | |||
| 8 | 112,3001 | |||
| 16.02.2026 | 12:30:51,415 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 12:30:41,158 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 12:30:33,521 | 88 | 112,3051 | |
| 88 | 112,3051 | |||
| 88 | 112,3051 | |||
| 16.02.2026 | 12:30:03,181 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 12:29:48,825 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 16.02.2026 | 12:29:13,179 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 16.02.2026 | 12:29:02,264 | 100 | 112,3001 | |
| 100 | 112,3001 | |||
| 100 | 112,3001 | |||
| 16.02.2026 | 12:28:57,933 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 12:28:32,209 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 12:27:24,101 | 23 | 112,3151 | |
| 23 | 112,3151 | |||
| 23 | 112,3151 | |||
| 16.02.2026 | 12:27:19,452 | 4 | 112,3449 | |
| 4 | 112,3449 | |||
| 4 | 112,3449 | |||
| 16.02.2026 | 12:26:43,163 | 45 | 112,3199 | |
| 45 | 112,3199 | |||
| 45 | 112,3199 | |||
| 16.02.2026 | 12:26:41,647 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 12:26:38,317 | 133 | 112,3199 | |
| 133 | 112,3199 | |||
| 133 | 112,3199 | |||
| 16.02.2026 | 12:26:25,352 | 50 | 112,3001 | |
| 50 | 112,3001 | |||
| 50 | 112,3001 | |||
| 16.02.2026 | 12:26:19,288 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 16.02.2026 | 12:26:18,606 | 96 | 112,2951 | |
| 96 | 112,2951 | |||
| 96 | 112,2951 | |||
| 16.02.2026 | 12:26:09,418 | 33 | 112,3199 | |
| 33 | 112,3199 | |||
| 33 | 112,3199 | |||
| 16.02.2026 | 12:26:01,779 | 3 | 112,2901 | |
| 3 | 112,2901 | |||
| 3 | 112,2901 | |||
| 16.02.2026 | 12:25:49,851 | 10 | 112,2851 | |
| 10 | 112,2851 | |||
| 10 | 112,2851 | |||
| 16.02.2026 | 12:25:48,271 | 7 | 112,2851 | |
| 7 | 112,2851 | |||
| 7 | 112,2851 | |||
| 16.02.2026 | 12:25:41,692 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 12:25:31,769 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 16.02.2026 | 12:25:30,117 | 3 | 112,2999 | |
| 3 | 112,2999 | |||
| 3 | 112,2999 | |||
| 16.02.2026 | 12:25:25,703 | 23 | 112,2999 | |
| 23 | 112,2999 | |||
| 23 | 112,2999 | |||
| 16.02.2026 | 12:25:08,510 | 1 | 112,2751 | |
| 1 | 112,2751 | |||
| 1 | 112,2751 | |||
| 16.02.2026 | 12:25:07,729 | 4 | 112,2999 | |
| 4 | 112,2999 | |||
| 4 | 112,2999 | |||
| 16.02.2026 | 12:24:21,107 | 1 | 112,2801 | |
| 1 | 112,2801 | |||
| 1 | 112,2801 | |||
| 16.02.2026 | 12:24:04,848 | 1 | 112,2801 | |
| 1 | 112,2801 | |||
| 1 | 112,2801 | |||
| 16.02.2026 | 12:24:03,461 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 12:23:56,888 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 16.02.2026 | 12:23:56,412 | 3 | 112,2801 | |
| 3 | 112,2801 | |||
| 3 | 112,2801 | |||
| 16.02.2026 | 12:23:12,220 | 10 | 112,2551 | |
| 10 | 112,2551 | |||
| 10 | 112,2551 | |||
| 16.02.2026 | 12:23:01,665 | 31 | 112,2501 | |
| 31 | 112,2501 | |||
| 31 | 112,2501 | |||
| 16.02.2026 | 12:22:21,685 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 16.02.2026 | 12:22:18,151 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 16.02.2026 | 12:22:01,749 | 3 | 112,2401 | |
| 3 | 112,2401 | |||
| 3 | 112,2401 | |||
| 16.02.2026 | 12:21:48,341 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 16.02.2026 | 12:21:28,269 | 20 | 112,2649 | |
| 20 | 112,2649 | |||
| 20 | 112,2649 | |||
| 16.02.2026 | 12:21:13,041 | 8 | 112,2549 | |
| 8 | 112,2549 | |||
| 8 | 112,2549 | |||
| 16.02.2026 | 12:21:09,986 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 16.02.2026 | 12:20:36,432 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 16.02.2026 | 12:20:31,792 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 16.02.2026 | 12:20:22,008 | 5 | 112,2749 | |
| 5 | 112,2749 | |||
| 5 | 112,2749 | |||
| 16.02.2026 | 12:20:03,104 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 12:19:35,372 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 12:19:32,037 | 1 | 112,2651 | |
| 1 | 112,2651 | |||
| 1 | 112,2651 | |||
| 16.02.2026 | 12:19:06,042 | 90 | 112,2799 | |
| 90 | 112,2799 | |||
| 90 | 112,2799 | |||
| 16.02.2026 | 12:17:47,506 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 12:17:41,566 | 1 | 112,2551 | |
| 1 | 112,2551 | |||
| 1 | 112,2551 | |||
| 16.02.2026 | 12:17:21,202 | 84 | 112,2501 | |
| 84 | 112,2501 | |||
| 84 | 112,2501 | |||
| 16.02.2026 | 12:17:04,749 | 7 | 112,2551 | |
| 7 | 112,2551 | |||
| 7 | 112,2551 | |||
| 16.02.2026 | 12:17:02,016 | 4 | 112,2551 | |
| 4 | 112,2551 | |||
| 4 | 112,2551 | |||
| 16.02.2026 | 12:16:48,912 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 12:16:32,153 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 16.02.2026 | 12:16:07,277 | 28 | 112,2799 | |
| 28 | 112,2799 | |||
| 28 | 112,2799 | |||
| 16.02.2026 | 12:15:46,261 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 16.02.2026 | 12:15:45,551 | 5 | 112,2401 | |
| 5 | 112,2401 | |||
| 5 | 112,2401 | |||
| 16.02.2026 | 12:14:07,770 | 33 | 112,2401 | |
| 33 | 112,2401 | |||
| 33 | 112,2401 | |||
| 16.02.2026 | 12:12:47,791 | 17 | 112,2499 | |
| 17 | 112,2499 | |||
| 17 | 112,2499 | |||
| 16.02.2026 | 12:12:38,636 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 16.02.2026 | 12:12:37,477 | 5 | 112,2499 | |
| 5 | 112,2499 | |||
| 5 | 112,2499 | |||
| 16.02.2026 | 12:12:20,240 | 20 | 112,2549 | |
| 20 | 112,2549 | |||
| 20 | 112,2549 | |||
| 16.02.2026 | 12:12:17,038 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 16.02.2026 | 12:11:46,770 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 16.02.2026 | 12:11:42,387 | 17 | 112,2251 | |
| 17 | 112,2251 | |||
| 17 | 112,2251 | |||
| 16.02.2026 | 12:11:35,863 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 16.02.2026 | 12:11:35,183 | 7 | 112,2499 | |
| 7 | 112,2499 | |||
| 7 | 112,2499 | |||
| 16.02.2026 | 12:11:30,220 | 50 | 112,2251 | |
| 50 | 112,2251 | |||
| 50 | 112,2251 | |||
| 16.02.2026 | 12:11:12,860 | 2 | 112,2549 | |
| 2 | 112,2549 | |||
| 2 | 112,2549 | |||
| 16.02.2026 | 12:10:34,461 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 16.02.2026 | 12:10:23,002 | 4 | 112,2209 | |
| 4 | 112,2209 | |||
| 4 | 112,2209 | |||
| 16.02.2026 | 12:10:16,391 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 16.02.2026 | 12:10:10,733 | 53 | 112,2151 | |
| 53 | 112,2151 | |||
| 33 | 112,2151 | |||
| 20 | 112,2151 | |||
| 16.02.2026 | 12:10:02,331 | 89 | 112,2499 | |
| 89 | 112,2499 | |||
| 10 | 112,2499 | |||
| 79 | 112,2499 | |||
| 16.02.2026 | 12:09:50,821 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 12:09:46,287 | 8 | 112,2551 | |
| 8 | 112,2551 | |||
| 8 | 112,2551 | |||
| 16.02.2026 | 12:09:31,069 | 600 | 112,2899 | |
| 600 | 112,2899 | |||
| 600 | 112,2899 | |||
| 16.02.2026 | 12:09:25,503 | 13 | 112,2899 | |
| 13 | 112,2899 | |||
| 13 | 112,2899 | |||
| 16.02.2026 | 12:09:16,749 | 1 | 112,2651 | |
| 1 | 112,2651 | |||
| 1 | 112,2651 | |||
| 16.02.2026 | 12:09:15,857 | 6 | 112,2701 | |
| 6 | 112,2701 | |||
| 6 | 112,2701 | |||
| 16.02.2026 | 12:09:02,887 | 1 | 112,2701 | |
| 1 | 112,2701 | |||
| 1 | 112,2701 | |||
| 16.02.2026 | 12:08:44,562 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 16.02.2026 | 12:08:37,282 | 2 | 112,29 | |
| 2 | 112,29 | |||
| 2 | 112,29 | |||
| 16.02.2026 | 12:08:31,893 | 61 | 112,2949 | |
| 61 | 112,2949 | |||
| 61 | 112,2949 | |||
| 16.02.2026 | 12:08:27,817 | 9 | 112,2949 | |
| 9 | 112,2949 | |||
| 9 | 112,2949 | |||
| 16.02.2026 | 12:08:25,556 | 13 | 112,2999 | |
| 13 | 112,2999 | |||
| 13 | 112,2999 | |||
| 16.02.2026 | 12:08:15,916 | 24 | 112,2999 | |
| 10 | 112,2999 | |||
| 3 | 112,2999 | |||
| 1 | 112,2999 | |||
| 5 | 112,2999 | |||
| 4 | 112,2999 | |||
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 23 | 112,2999 | |||
| 16.02.2026 | 12:05:52,163 | 31 904 | 112,32 | |
| 9 | 112,32 | |||
| 40 | 112,32 | |||
| 1 | 112,32 | |||
| 31 858 | 112,32 | |||
| 12 | 112,32 | |||
| 24 | 112,32 | |||
| 5 | 112,32 | |||
| 100 | 112,32 | |||
| 200 | 112,32 | |||
| 31 359 | 112,32 | |||
| 200 | 112,32 | |||
| 16.02.2026 | 12:02:34,173 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 12:02:02,994 | 44 | 112,2899 | |
| 44 | 112,2899 | |||
| 44 | 112,2899 | |||
| 16.02.2026 | 12:01:59,376 | 15 | 112,2651 | |
| 15 | 112,2651 | |||
| 15 | 112,2651 | |||
| 16.02.2026 | 12:01:29,535 | 4 | 112,2799 | |
| 4 | 112,2799 | |||
| 4 | 112,2799 | |||
| 16.02.2026 | 12:01:17,881 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 12:01:00,461 | 30 | 112,3049 | |
| 30 | 112,3049 | |||
| 30 | 112,3049 | |||
| 16.02.2026 | 12:00:57,807 | 5 | 112,3049 | |
| 5 | 112,3049 | |||
| 5 | 112,3049 | |||
| 16.02.2026 | 12:00:32,244 | 149 | 112,2999 | |
| 149 | 112,2999 | |||
| 149 | 112,2999 | |||
| 16.02.2026 | 11:59:58,867 | 6 | 112,3149 | |
| 6 | 112,3149 | |||
| 6 | 112,3149 | |||
| 16.02.2026 | 11:59:42,995 | 142 | 112,3049 | |
| 142 | 112,3049 | |||
| 142 | 112,3049 | |||
| 16.02.2026 | 11:59:19,742 | 44 | 112,3199 | |
| 44 | 112,3199 | |||
| 44 | 112,3199 | |||
| 16.02.2026 | 11:59:17,856 | 4 | 112,3199 | |
| 4 | 112,3199 | |||
| 4 | 112,3199 | |||
| 16.02.2026 | 11:59:13,264 | 5 | 112,2951 | |
| 5 | 112,2951 | |||
| 5 | 112,2951 | |||
| 16.02.2026 | 11:58:59,540 | 133 | 112,3001 | |
| 133 | 112,3001 | |||
| 133 | 112,3001 | |||
| 16.02.2026 | 11:58:59,438 | 45 | 112,3199 | |
| 45 | 112,3199 | |||
| 45 | 112,3199 | |||
| 16.02.2026 | 11:58:42,966 | 5 | 112,2851 | |
| 5 | 112,2851 | |||
| 3 | 112,2851 | |||
| 2 | 112,2851 | |||
| 16.02.2026 | 11:58:30,836 | 20 | 112,3149 | |
| 20 | 112,3149 | |||
| 20 | 112,3149 | |||
| 16.02.2026 | 11:58:11,503 | 5 | 112,2701 | |
| 5 | 112,2701 | |||
| 5 | 112,2701 | |||
| 16.02.2026 | 11:58:04,278 | 3 | 112,2801 | |
| 3 | 112,2801 | |||
| 3 | 112,2801 | |||
| 16.02.2026 | 11:57:26,615 | 5 | 112,2851 | |
| 5 | 112,2851 | |||
| 5 | 112,2851 | |||
| 16.02.2026 | 11:57:26,490 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 16.02.2026 | 11:57:19,888 | 130 | 112,3099 | |
| 130 | 112,3099 | |||
| 130 | 112,3099 | |||
| 16.02.2026 | 11:56:46,430 | 19 | 112,3199 | |
| 19 | 112,3199 | |||
| 19 | 112,3199 | |||
| 16.02.2026 | 11:56:35,541 | 25 | 112,3199 | |
| 25 | 112,3199 | |||
| 25 | 112,3199 | |||
| 16.02.2026 | 11:56:31,817 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 16.02.2026 | 11:56:31,463 | 4 | 112,3199 | |
| 4 | 112,3199 | |||
| 4 | 112,3199 | |||
| 16.02.2026 | 11:56:19,375 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 11:56:10,363 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 16.02.2026 | 11:56:01,372 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 11:55:58,170 | 55 | 112,296 | |
| 55 | 112,296 | |||
| 55 | 112,296 | |||
| 16.02.2026 | 11:55:43,572 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 16.02.2026 | 11:55:40,645 | 4 | 112,3199 | |
| 4 | 112,3199 | |||
| 4 | 112,3199 | |||
| 16.02.2026 | 11:55:35,083 | 14 | 112,3001 | |
| 14 | 112,3001 | |||
| 14 | 112,3001 | |||
| 16.02.2026 | 11:55:21,404 | 107 | 112,3199 | |
| 107 | 112,3199 | |||
| 107 | 112,3199 | |||
| 16.02.2026 | 11:55:00,808 | 178 | 112,2951 | |
| 178 | 112,2951 | |||
| 178 | 112,2951 | |||
| 16.02.2026 | 11:54:48,685 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 11:54:48,581 | 55 | 112,3001 | |
| 55 | 112,3001 | |||
| 55 | 112,3001 | |||
| 16.02.2026 | 11:54:24,224 | 11 | 112,3199 | |
| 11 | 112,3199 | |||
| 11 | 112,3199 | |||
| 16.02.2026 | 11:53:50,208 | 133 | 112,3199 | |
| 133 | 112,3199 | |||
| 133 | 112,3199 | |||
| 16.02.2026 | 11:53:07,735 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 16.02.2026 | 11:52:50,329 | 27 | 112,3001 | |
| 27 | 112,3001 | |||
| 27 | 112,3001 | |||
| 16.02.2026 | 11:51:11,005 | 2 | 112,3251 | |
| 2 | 112,3251 | |||
| 2 | 112,3251 | |||
| 16.02.2026 | 11:50:42,865 | 222 | 112,3301 | |
| 222 | 112,3301 | |||
| 222 | 112,3301 | |||
| 16.02.2026 | 11:50:38,222 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 16.02.2026 | 11:50:20,183 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 16.02.2026 | 11:49:59,177 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 16.02.2026 | 11:49:46,386 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 16.02.2026 | 11:49:43,241 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 16.02.2026 | 11:49:42,955 | 8 | 112,3301 | |
| 8 | 112,3301 | |||
| 8 | 112,3301 | |||
| 16.02.2026 | 11:49:26,049 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 16.02.2026 | 11:49:25,659 | 17 | 112,3699 | |
| 17 | 112,3699 | |||
| 17 | 112,3699 | |||
| 16.02.2026 | 11:49:21,554 | 20 | 112,3599 | |
| 20 | 112,3599 | |||
| 20 | 112,3599 | |||
| 16.02.2026 | 11:49:01,667 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 16.02.2026 | 11:48:45,330 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 16.02.2026 | 11:48:29,356 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 16.02.2026 | 11:47:57,726 | 3 | 112,3749 | |
| 3 | 112,3749 | |||
| 3 | 112,3749 | |||
| 16.02.2026 | 11:47:53,468 | 100 | 112,3749 | |
| 100 | 112,3749 | |||
| 100 | 112,3749 | |||
| 16.02.2026 | 11:47:34,936 | 4 | 112,3351 | |
| 4 | 112,3351 | |||
| 4 | 112,3351 | |||
| 16.02.2026 | 11:47:22,764 | 50 | 112,3301 | |
| 50 | 112,3301 | |||
| 50 | 112,3301 | |||
| 16.02.2026 | 11:46:58,065 | 5 | 112,3251 | |
| 5 | 112,3251 | |||
| 5 | 112,3251 | |||
| 16.02.2026 | 11:46:57,707 | 9 | 112,3201 | |
| 9 | 112,3201 | |||
| 9 | 112,3201 | |||
| 16.02.2026 | 11:46:37,897 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 11:46:36,744 | 8 | 112,3499 | |
| 8 | 112,3499 | |||
| 8 | 112,3499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 19:46:33
Letzte Aktualisierung:
16.02.2026 @ 19:46:33