iShares MSCI Glbl Semiconductors ETF - USD (Acc)

3704

2891

17,12

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.10.2026 17:41:05,041 5   17,09
      5 17,09
      5 17,09
15.10.2026 17:40:44,213 12   17,076
      12 17,076
      12 17,076
15.10.2026 17:39:56,273 12   17,07
      12 17,07
      12 17,07
15.10.2026 17:39:11,691 1   17,084
      1 17,084
      1 17,084
15.10.2026 17:39:06,909 1   17,084
      1 17,084
      1 17,084
15.10.2026 17:39:01,996 90   17,084
      89 17,084
      90 17,084
      1 17,084
15.10.2026 17:37:53,986 3   16,88
      3 16,88
      3 16,88
15.10.2026 17:37:32,996 10   17,094
      10 17,094
      10 17,094
15.10.2026 17:37:32,321 63   17,094
      63 17,094
      63 17,094
15.10.2026 17:37:22,520 620   16,888
      29 16,888
      100 16,888
      620 16,888
      100 16,888
      100 16,888
      90 16,888
      1 16,888
      100 16,888
      100 16,888
15.10.2026 17:37:17,411 25   17,096
      25 17,096
      25 17,096
15.10.2026 17:37:14,347 9   16,90
      9 16,90
      1 16,90
      1 16,90
      7 16,90
15.10.2026 17:36:24,388 100   17,03
      100 17,03
      100 17,03
15.10.2026 17:36:08,633 3   17,038
      3 17,038
      3 17,038
15.10.2026 17:35:56,170 100   16,986
      100 16,986
      100 16,986
15.10.2026 17:33:52,679 100   16,964
      100 16,964
      100 16,964
15.10.2026 17:33:15,895 100   16,978
      100 16,978
      100 16,978
15.10.2026 17:33:04,968 1   17,048
      1 17,048
      1 17,048
15.10.2026 17:33:00,434 1   17,048
      1 17,048
      1 17,048
15.10.2026 17:32:48,553 1   17,048
      1 17,048
      1 17,048
15.10.2026 17:32:34,268 125   16,962
      125 16,962
      125 16,962
15.10.2026 17:32:20,261 100   16,968
      100 16,968
      8 16,968
      92 16,968
15.10.2026 17:31:54,038 1   17,048
      1 17,048
      1 17,048
15.10.2026 17:31:32,582 1   16,95
      1 16,95
      1 16,95
15.10.2026 17:30:32,742 92   16,962
      92 16,962
      92 16,962
15.10.2026 17:30:28,897 1   17,008
      1 17,008
      1 17,008
15.10.2026 17:30:27,814 2   17,008
      2 17,008
      2 17,008
15.10.2026 17:30:26,921 1   17,012
      1 17,012
      1 17,012
15.10.2026 17:30:22,009 8   17,012
      8 17,012
      8 17,012
15.10.2026 17:30:09,970 12   17,018
      12 17,018
      12 17,018
15.10.2026 17:30:00,286 30   16,986
      30 16,986
      30 16,986
15.10.2026 17:29:54,964 2   16,986
      2 16,986
      2 16,986
15.10.2026 17:29:44,610 10   16,982
      10 16,982
      10 16,982
15.10.2026 17:29:23,978 3   16,964
      3 16,964
      3 16,964
15.10.2026 17:29:17,350 9   16,98
      9 16,98
      9 16,98
15.10.2026 17:29:01,098 1   16,962
      1 16,962
      1 16,962
15.10.2026 17:28:59,744 100   16,99
      100 16,99
      100 16,99
15.10.2026 17:28:48,227 1   16,992
      1 16,992
      1 16,992
15.10.2026 17:28:46,459 6   16,986
      6 16,986
      6 16,986
15.10.2026 17:28:29,117 2   16,97
      2 16,97
      2 16,97
15.10.2026 17:28:13,419 18   16,97
      18 16,97
      18 16,97
15.10.2026 17:27:36,357 18   16,974
      18 16,974
      18 16,974
15.10.2026 17:27:29,082 85   16,974
      85 16,974
      85 16,974
15.10.2026 17:27:23,662 100   16,984
      100 16,984
      100 16,984
15.10.2026 17:26:25,908 15   16,962
      15 16,962
      15 16,962
15.10.2026 17:25:50,412 233   17,00
      233 17,00
      233 17,00
15.10.2026 17:25:24,341 800   17,008
      800 17,008
      800 17,008
15.10.2026 17:25:15,187 60   17,01
      60 17,01
      60 17,01
15.10.2026 17:24:59,718 500   17,00
      500 17,00
      500 17,00
15.10.2026 17:24:52,263 2 000   16,996
      2 000 16,996
      2 000 16,996
15.10.2026 17:24:50,570 7   16,986
      7 16,986
      7 16,986
15.10.2026 17:24:28,694 35   16,998
      35 16,998
      35 16,998
15.10.2026 17:24:02,902 540   16,98
      540 16,98
      540 16,98
15.10.2026 17:23:50,033 2   16,984
      2 16,984
      2 16,984
15.10.2026 17:23:45,756 47   16,99
      47 16,99
      41 16,99
      6 16,99
15.10.2026 17:23:33,139 6   17,002
      6 17,002
      6 17,002
15.10.2026 17:23:24,219 10   17,00
      10 17,00
      10 17,00
15.10.2026 17:23:18,700 11   16,994
      11 16,994
      11 16,994
15.10.2026 17:23:17,068 1 450   17,00
      150 17,00
      1 300 17,00
      1 450 17,00
15.10.2026 17:23:09,458 10   17,01
      10 17,01
      10 17,01
15.10.2026 17:23:00,277 9   17,01
      9 17,01
      9 17,01
15.10.2026 17:22:53,991 3   17,016
      3 17,016
      3 17,016
15.10.2026 17:22:29,290 177   17,024
      177 17,024
      177 17,024
15.10.2026 17:22:12,584 9   17,012
      9 17,012
      9 17,012
15.10.2026 17:22:03,301 20   17,018
      20 17,018
      20 17,018
15.10.2026 17:21:40,343 12   17,018
      12 17,018
      12 17,018
15.10.2026 17:21:20,133 1   17,024
      1 17,024
      1 17,024
15.10.2026 17:21:19,385 2   17,024
      2 17,024
      2 17,024
15.10.2026 17:21:03,309 1   17,022
      1 17,022
      1 17,022
15.10.2026 17:21:02,496 11   17,022
      11 17,022
      11 17,022
15.10.2026 17:20:53,302 50   17,012
      50 17,012
      50 17,012
15.10.2026 17:20:48,910 45   17,016
      45 17,016
      45 17,016
15.10.2026 17:20:25,502 1   17,02
      1 17,02
      1 17,02
15.10.2026 17:20:24,508 11   17,02
      11 17,02
      11 17,02
15.10.2026 17:20:01,979 6   17,03
      6 17,03
      6 17,03
15.10.2026 17:19:42,008 70   17,026
      70 17,026
      70 17,026
15.10.2026 17:19:37,408 20   17,024
      20 17,024
      20 17,024
15.10.2026 17:19:28,313 3   17,038
      3 17,038
      3 17,038
15.10.2026 17:19:27,645 10   17,038
      10 17,038
      10 17,038
15.10.2026 17:19:13,848 200   17,036
      200 17,036
      200 17,036
15.10.2026 17:19:04,722 4   17,034
      4 17,034
      4 17,034
15.10.2026 17:19:01,878 6   17,034
      6 17,034
      6 17,034
15.10.2026 17:18:43,287 12   17,022
      12 17,022
      12 17,022
15.10.2026 17:18:33,477 250   17,032
      250 17,032
      250 17,032
15.10.2026 17:18:26,146 35   17,032
      35 17,032
      35 17,032
15.10.2026 17:18:23,951 6   17,02
      2 17,02
      6 17,02
      4 17,02
15.10.2026 17:18:16,922 6   17,038
      6 17,038
      6 17,038
15.10.2026 17:18:16,127 1   17,04
      1 17,04
      1 17,04
15.10.2026 17:18:11,865 50   17,04
      50 17,04
      50 17,04
15.10.2026 17:18:09,795 50   17,04
      50 17,04
      50 17,04
15.10.2026 17:18:07,099 12   17,04
      12 17,04
      12 17,04
15.10.2026 17:17:57,935 245   17,042
      10 17,042
      22 17,042
      3 17,042
      8 17,042
      245 17,042
      4 17,042
      9 17,042
      3 17,042
      9 17,042
      177 17,042
15.10.2026 17:17:04,838 3 000   17,032
      3 000 17,032
      3 000 17,032
15.10.2026 17:17:00,435 4   17,03
      4 17,03
      4 17,03
15.10.2026 17:16:55,703 212   17,028
      59 17,028
      15 17,028
      179 17,028
      30 17,028
      120 17,028
      3 17,028
      15 17,028
      3 17,028
15.10.2026 17:15:13,104 5   17,028
      5 17,028
      5 17,028
15.10.2026 17:15:04,112 500   17,016
      500 17,016
      500 17,016
15.10.2026 17:15:02,294 18   17,016
      18 17,016
      18 17,016
15.10.2026 17:15:00,675 1   17,012
      1 17,012
      1 17,012
15.10.2026 17:14:49,621 386   17,004
      386 17,004
      386 17,004
15.10.2026 17:14:43,507 120   17,004
      120 17,004
      120 17,004
15.10.2026 17:14:41,882 100   17,006
      100 17,006
      100 17,006
15.10.2026 17:14:22,940 31   17,00
      1 17,00
      31 17,00
      30 17,00
15.10.2026 17:14:00,706 1 099   17,00
      1 099 17,00
      482 17,00
      500 17,00
      7 17,00
      110 17,00
15.10.2026 17:13:44,707 30   16,998
      30 16,998
      30 16,998
15.10.2026 17:13:29,483 34   16,994
      34 16,994
      34 16,994
15.10.2026 17:13:19,573 4   16,998
      4 16,998
      4 16,998
15.10.2026 17:12:52,410 30   16,99
      30 16,99
      30 16,99
15.10.2026 17:12:17,831 30   16,978
      30 16,978
      30 16,978
15.10.2026 17:11:46,540 1   16,956
      1 16,956
      1 16,956
15.10.2026 17:11:24,024 3   16,938
      3 16,938
      3 16,938
15.10.2026 17:11:16,093 77   16,946
      77 16,946
      77 16,946
15.10.2026 17:11:11,505 89   16,948
      89 16,948
      89 16,948
15.10.2026 17:10:53,536 1   16,95
      1 16,95
      1 16,95
15.10.2026 17:10:32,329 300   16,952
      300 16,952
      300 16,952
15.10.2026 17:10:30,034 1   16,944
      1 16,944
      1 16,944
15.10.2026 17:10:29,119 4   16,952
      4 16,952
      4 16,952
15.10.2026 17:10:08,550 5   16,948
      5 16,948
      5 16,948
15.10.2026 17:09:58,699 1   16,962
      1 16,962
      1 16,962
15.10.2026 17:08:47,700 18   16,91
      18 16,91
      18 16,91
15.10.2026 17:08:32,239 1   16,914
      1 16,914
      1 16,914
15.10.2026 17:08:31,477 29   16,914
      29 16,914
      29 16,914
15.10.2026 17:08:28,931 1   16,914
      1 16,914
      1 16,914
15.10.2026 17:08:23,926 3   16,91
      3 16,91
      3 16,91
15.10.2026 17:08:23,345 29   16,914
      29 16,914
      29 16,914
15.10.2026 17:08:16,710 60   16,92
      60 16,92
      60 16,92
15.10.2026 17:08:07,966 300   16,918
      300 16,918
      300 16,918
15.10.2026 17:08:06,075 60   16,918
      60 16,918
      60 16,918
15.10.2026 17:07:38,069 30   16,944
      30 16,944
      30 16,944
15.10.2026 17:07:37,025 148   16,944
      148 16,944
      148 16,944
15.10.2026 17:07:34,460 6   16,944
      6 16,944
      6 16,944
15.10.2026 17:07:31,174 12   16,944
      12 16,944
      12 16,944
15.10.2026 17:07:29,698 1   16,946
      1 16,946
      1 16,946
15.10.2026 17:07:10,824 200   16,958
      200 16,958
      200 16,958
15.10.2026 17:07:01,352 16   16,954
      16 16,954
      16 16,954
15.10.2026 17:06:58,037 1   16,97
      1 16,97
      1 16,97
15.10.2026 17:06:54,168 588   16,97
      588 16,97
      588 16,97
15.10.2026 17:06:54,085 5   16,97
      5 16,97
      5 16,97
15.10.2026 17:06:46,246 11   16,966
      11 16,966
      11 16,966
15.10.2026 17:06:44,495 1 001   16,97
      1 16,97
      1 000 16,97
      1 001 16,97
15.10.2026 17:06:24,093 20   16,984
      20 16,984
      20 16,984
15.10.2026 17:05:46,364 354   16,98
      354 16,98
      354 16,98
15.10.2026 17:05:36,918 100   16,982
      100 16,982
      100 16,982
15.10.2026 17:05:24,033 3   16,986
      3 16,986
      3 16,986
15.10.2026 17:05:03,852 2   16,976
      2 16,976
      2 16,976
15.10.2026 17:05:03,674 6   16,976
      6 16,976
      6 16,976
15.10.2026 17:04:56,491 33   16,98
      2 16,98
      31 16,98
      33 16,98
15.10.2026 17:04:49,135 11   16,974
      11 16,974
      11 16,974
15.10.2026 17:04:24,001 5   16,95
      5 16,95
      5 16,95
15.10.2026 17:03:59,537 2   16,968
      2 16,968
      2 16,968
15.10.2026 17:03:56,608 60   16,968
      60 16,968
      60 16,968
15.10.2026 17:03:52,524 6   16,968
      6 16,968
      6 16,968
15.10.2026 17:03:40,133 500   16,95
      500 16,95
      500 16,95
15.10.2026 17:03:37,908 5   16,952
      5 16,952
      5 16,952
15.10.2026 17:03:35,536 120   16,944
      120 16,944
      120 16,944
15.10.2026 17:03:33,145 6   16,938
      6 16,938
      6 16,938
15.10.2026 17:03:30,873 50   16,936
      50 16,936
      50 16,936
15.10.2026 17:03:28,986 7   16,934
      7 16,934
      7 16,934
15.10.2026 17:03:24,007 3   16,922
      3 16,922
      3 16,922
15.10.2026 17:03:02,698 2   16,922
      2 16,922
      2 16,922
15.10.2026 17:02:58,396 1   16,924
      1 16,924
      1 16,924
15.10.2026 17:02:45,763 30   16,92
      30 16,92
      30 16,92
15.10.2026 17:02:39,568 10   16,918
      10 16,918
      10 16,918
15.10.2026 17:02:28,484 55   16,914
      55 16,914
      55 16,914
15.10.2026 17:02:26,847 2   16,914
      2 16,914
      2 16,914
15.10.2026 17:02:26,489 296   16,914
      296 16,914
      296 16,914
15.10.2026 17:02:11,912 70   16,914
      70 16,914
      70 16,914
15.10.2026 17:02:04,177 24   16,92
      24 16,92
      24 16,92
15.10.2026 17:01:54,163 3   16,92
      3 16,92
      3 16,92
15.10.2026 17:01:46,177 89   16,92
      89 16,92
      89 16,92
15.10.2026 17:01:44,468 88   16,92
      88 16,92
      88 16,92
15.10.2026 17:01:34,292 30   16,914
      30 16,914
      30 16,914
15.10.2026 17:01:34,200 20   16,914
      20 16,914
      20 16,914
15.10.2026 17:01:32,252 10   16,91
      10 16,91
      10 16,91
15.10.2026 17:01:28,937 29   16,922
      29 16,922
      29 16,922
15.10.2026 17:00:45,722 3   16,958
      3 16,958
      3 16,958
15.10.2026 17:00:40,116 1   16,952
      1 16,952
      1 16,952
15.10.2026 17:00:20,871 1   16,946
      1 16,946
      1 16,946
15.10.2026 17:00:10,513 30   16,96
      30 16,96
      30 16,96
15.10.2026 17:00:00,955 3   16,958
      3 16,958
      3 16,958
15.10.2026 16:59:48,989 200   16,96
      200 16,96
      200 16,96
15.10.2026 16:59:38,512 377   16,96
      377 16,96
      377 16,96
15.10.2026 16:59:37,376 12   16,958
      12 16,958
      12 16,958
15.10.2026 16:59:35,047 1   16,952
      1 16,952
      1 16,952
15.10.2026 16:59:33,585 17   16,952
      17 16,952
      17 16,952
15.10.2026 16:59:03,620 300   16,954
      300 16,954
      300 16,954
15.10.2026 16:58:54,041 3   16,938
      3 16,938
      3 16,938
15.10.2026 16:58:53,585 20   16,942
      20 16,942
      20 16,942
15.10.2026 16:58:50,488 2   16,942
      2 16,942
      2 16,942
15.10.2026 16:58:35,106 9   16,94
      9 16,94
      9 16,94
15.10.2026 16:58:30,921 4   16,942
      4 16,942
      4 16,942
15.10.2026 16:58:19,781 1   16,938
      1 16,938
      1 16,938
15.10.2026 16:58:19,270 295   16,942
      295 16,942
      295 16,942
15.10.2026 16:57:53,756 2   16,938
      2 16,938
      2 16,938
15.10.2026 16:57:39,085 10   16,928
      10 16,928
      10 16,928
15.10.2026 16:57:33,285 70   16,906
      70 16,906
      70 16,906
15.10.2026 16:57:32,960 1   16,906
      1 16,906
      1 16,906
15.10.2026 16:57:05,144 19   16,892
      19 16,892
      19 16,892
15.10.2026 16:57:03,252 6   16,892
      6 16,892
      6 16,892
15.10.2026 16:56:54,290 2   16,878
      2 16,878
      2 16,878
15.10.2026 16:56:41,218 3   16,884
      3 16,884
      3 16,884
15.10.2026 16:56:33,514 2   16,886
      2 16,886
      2 16,886
15.10.2026 16:56:30,200 144   16,886
      10 16,886
      134 16,886
      1 16,886
      59 16,886
      84 16,886
15.10.2026 16:55:09,646 1 819   16,88
      1 819 16,88
      1 819 16,88
15.10.2026 16:55:05,789 3   16,876
      3 16,876
      3 16,876
15.10.2026 16:55:05,674 24   16,87
      24 16,87
      24 16,87
15.10.2026 16:55:05,024 39   16,872
      39 16,872
      39 16,872
15.10.2026 16:55:02,545 3   16,872
      3 16,872
      3 16,872
15.10.2026 16:54:54,690 3   16,864
      3 16,864
      3 16,864
15.10.2026 16:54:44,133 16   16,858
      16 16,858
      16 16,858
15.10.2026 16:54:42,472 200   16,858
      200 16,858
      200 16,858
15.10.2026 16:54:36,657 2   16,852
      2 16,852
      2 16,852
15.10.2026 16:54:33,467 30   16,854
      30 16,854
      30 16,854
15.10.2026 16:54:33,397 600   16,854
      600 16,854
      600 16,854
15.10.2026 16:54:21,071 25   16,856
      25 16,856
      25 16,856
15.10.2026 16:54:12,401 52   16,848
      52 16,848
      52 16,848
15.10.2026 16:54:09,144 7   16,852
      7 16,852
      7 16,852
15.10.2026 16:53:59,747 2 496   16,858
      2 496 16,858
      2 495 16,858
      1 16,858
15.10.2026 16:53:57,467 6 000   16,858
      6 000 16,858
      6 000 16,858
15.10.2026 16:53:57,185 6 005   16,858
      5 16,858
      6 005 16,858
      6 000 16,858
15.10.2026 16:53:31,408 3 500   16,858
      3 500 16,858
      3 500 16,858
15.10.2026 16:53:18,988 210   16,86
      210 16,86
      210 16,86
15.10.2026 16:53:07,717 6   16,864
      6 16,864
      6 16,864
15.10.2026 16:53:04,650 10   16,864
      10 16,864
      10 16,864
15.10.2026 16:53:01,773 1 000   16,864
      1 000 16,864
      1 000 16,864
15.10.2026 16:52:53,641 65   16,868
      65 16,868
      65 16,868
15.10.2026 16:52:48,117 500   16,864
      500 16,864
      500 16,864
15.10.2026 16:52:36,569 26   16,876
      26 16,876
      26 16,876
15.10.2026 16:52:26,616 20   16,878
      20 16,878
      20 16,878
15.10.2026 16:52:25,911 6   16,88
      6 16,88
      6 16,88
15.10.2026 16:52:03,033 9   16,88
      9 16,88
      9 16,88
15.10.2026 16:52:01,568 15   16,88
      15 16,88
      15 16,88
15.10.2026 16:51:56,157 4   16,868
      4 16,868
      4 16,868
15.10.2026 16:51:46,508 19   16,86
      19 16,86
      19 16,86
15.10.2026 16:51:33,113 1   16,858
      1 16,858
      1 16,858
15.10.2026 16:51:06,789 20   16,854
      20 16,854
      20 16,854
15.10.2026 16:51:01,643 30   16,848
      30 16,848
      30 16,848
15.10.2026 16:50:58,823 1   16,844
      1 16,844
      1 16,844
15.10.2026 16:50:53,994 3   16,84
      3 16,84
      3 16,84
15.10.2026 16:50:35,326 30   16,844
      30 16,844
      30 16,844
15.10.2026 16:50:24,552 1   16,836
      1 16,836
      1 16,836
15.10.2026 16:50:13,695 1   16,85
      1 16,85
      1 16,85
15.10.2026 16:50:13,190 178   16,85
      178 16,85
      178 16,85
15.10.2026 16:50:11,272 59   16,86
      59 16,86
      59 16,86
15.10.2026 16:50:06,847 2   16,862
      2 16,862
      2 16,862
15.10.2026 16:49:53,116 97   16,87
      97 16,87
      97 16,87
15.10.2026 16:49:50,271 6   16,872
      6 16,872
      6 16,872
15.10.2026 16:48:57,412 5   16,88
      5 16,88
      5 16,88
15.10.2026 16:48:54,334 599   16,886
      599 16,886
      599 16,886
15.10.2026 16:48:45,241 6   16,89
      6 16,89
      6 16,89
15.10.2026 16:48:42,495 296   16,898
      296 16,898
      296 16,898
15.10.2026 16:48:40,630 1   16,898
      1 16,898
      1 16,898
15.10.2026 16:48:22,236 27   16,896
      27 16,896
      27 16,896
15.10.2026 16:48:17,304 6   16,90
      6 16,90
      6 16,90
15.10.2026 16:48:12,764 58   16,906
      58 16,906
      58 16,906
15.10.2026 16:48:04,519 6   16,916
      6 16,916
      6 16,916
15.10.2026 16:48:04,443 6   16,916
      6 16,916
      6 16,916
15.10.2026 16:47:48,747 599   16,914
      599 16,914
      599 16,914
15.10.2026 16:47:47,203 7   16,906
      7 16,906
      7 16,906
15.10.2026 16:47:34,576 30   16,892
      30 16,892
      30 16,892
15.10.2026 16:47:01,682 296   16,912
      296 16,912
      296 16,912
15.10.2026 16:46:53,620 10   16,898
      10 16,898
      10 16,898
15.10.2026 16:46:52,251 14   16,902
      14 16,902
      14 16,902
15.10.2026 16:46:23,970 3   16,884
      3 16,884
      3 16,884
15.10.2026 16:46:17,027 119   16,892
      119 16,892
      119 16,892
15.10.2026 16:46:11,951 39   16,90
      39 16,90
      39 16,90
15.10.2026 16:46:07,885 30   16,90
      30 16,90
      30 16,90
15.10.2026 16:46:07,348 18   16,904
      18 16,904
      18 16,904
15.10.2026 16:46:05,331 265   16,90
      265 16,90
      265 16,90
15.10.2026 16:46:05,192 2   16,908
      2 16,908
      2 16,908
15.10.2026 16:46:03,902 1   16,894
      1 16,894
      1 16,894
15.10.2026 16:45:48,444 2   16,896
      2 16,896
      2 16,896
15.10.2026 16:45:40,870 2   16,89
      2 16,89
      2 16,89
15.10.2026 16:45:26,292 297   16,87
      297 16,87
      297 16,87
15.10.2026 16:44:53,972 3   16,858
      3 16,858
      3 16,858
15.10.2026 16:44:41,029 150   16,858
      150 16,858
      150 16,858
15.10.2026 16:44:40,009 125   16,858
      125 16,858
      125 16,858
15.10.2026 16:44:37,645 10   16,856
      10 16,856
      10 16,856
15.10.2026 16:44:36,381 1   16,856
      1 16,856
      1 16,856
15.10.2026 16:44:28,830 8   16,866
      8 16,866
      8 16,866
15.10.2026 16:44:24,815 5   16,858
      5 16,858
      5 16,858
15.10.2026 16:44:22,319 2   16,862
      2 16,862
      2 16,862
15.10.2026 16:44:09,365 3   16,86
      3 16,86
      3 16,86
15.10.2026 16:44:04,177 7   16,864
      7 16,864
      7 16,864
15.10.2026 16:44:03,874 44   16,868
      44 16,868
      44 16,868
15.10.2026 16:43:49,705 9   16,866
      9 16,866
      9 16,866
15.10.2026 16:43:45,144 150   16,864
      150 16,864
      150 16,864
15.10.2026 16:43:41,581 4   16,856
      4 16,856
      4 16,856
15.10.2026 16:43:36,299 3   16,85
      3 16,85
      3 16,85
15.10.2026 16:43:28,305 89   16,856
      89 16,856
      89 16,856
15.10.2026 16:43:23,891 3   16,852
      3 16,852
      3 16,852
15.10.2026 16:43:19,362 4   16,854
      4 16,854
      4 16,854
15.10.2026 16:43:09,613 17   16,85
      17 16,85
      17 16,85
15.10.2026 16:43:09,080 12   16,85
      12 16,85
      12 16,85
15.10.2026 16:43:05,606 6   16,854
      6 16,854
      6 16,854
15.10.2026 16:43:05,207 300   16,854
      300 16,854
      300 16,854
15.10.2026 16:42:40,032 1   16,84
      1 16,84
      1 16,84
15.10.2026 16:42:38,979 1   16,838
      1 16,838
      1 16,838
15.10.2026 16:42:34,198 40   16,826
      40 16,826
      40 16,826
15.10.2026 16:42:27,862 30   16,828
      30 16,828
      30 16,828
15.10.2026 16:42:24,269 9   16,824
      9 16,824
      9 16,824
15.10.2026 16:42:19,357 8   16,822
      8 16,822
      8 16,822
15.10.2026 16:42:01,971 105   16,814
      105 16,814
      105 16,814
15.10.2026 16:41:59,287 298   16,814
      298 16,814
      298 16,814
15.10.2026 16:41:54,897 53   16,802
      53 16,802
      53 16,802
15.10.2026 16:41:51,151 1   16,806
      1 16,806
      1 16,806
15.10.2026 16:41:50,655 119   16,806
      119 16,806
      119 16,806
15.10.2026 16:41:41,246 8   16,80
      8 16,80
      8 16,80
15.10.2026 16:41:36,611 24   16,796
      24 16,796
      24 16,796
15.10.2026 16:41:05,871 15   16,792
      15 16,792
      15 16,792
15.10.2026 16:41:01,516 5   16,792
      5 16,792
      5 16,792
15.10.2026 16:40:59,849 119   16,794
      119 16,794
      119 16,794
15.10.2026 16:40:44,006 1   16,77
      1 16,77
      1 16,77
15.10.2026 16:40:32,015 24   16,774
      24 16,774
      24 16,774
15.10.2026 16:40:30,133 130   16,774
      130 16,774
      130 16,774
15.10.2026 16:40:13,323 180   16,76
      180 16,76
      180 16,76
15.10.2026 16:39:54,632 40   16,756
      40 16,756
      40 16,756
15.10.2026 16:39:53,933 3   16,75
      3 16,75
      3 16,75
15.10.2026 16:39:47,828 1   16,76
      1 16,76
      1 16,76
15.10.2026 16:39:41,497 299   16,75
      299 16,75
      299 16,75
15.10.2026 16:39:39,602 12   16,748
      12 16,748
      12 16,748

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)