Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3336
3685
112,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 18:34:02,020 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 18:33:10,815 | 2 | 112,366 | |
| 2 | 112,366 | |||
| 2 | 112,366 | |||
| 06.01.2026 | 18:32:45,648 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 06.01.2026 | 18:32:19,289 | 4 | 112,306 | |
| 4 | 112,306 | |||
| 4 | 112,306 | |||
| 06.01.2026 | 18:32:06,598 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 06.01.2026 | 18:31:49,385 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 06.01.2026 | 18:31:24,812 | 7 | 112,30 | |
| 7 | 112,30 | |||
| 7 | 112,30 | |||
| 06.01.2026 | 18:30:59,577 | 18 | 112,292 | |
| 18 | 112,292 | |||
| 18 | 112,292 | |||
| 06.01.2026 | 18:30:43,281 | 9 | 112,344 | |
| 9 | 112,344 | |||
| 9 | 112,344 | |||
| 06.01.2026 | 18:29:57,607 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 06.01.2026 | 18:29:11,222 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 06.01.2026 | 18:28:59,457 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 06.01.2026 | 18:28:31,378 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 06.01.2026 | 18:28:25,243 | 2 | 112,286 | |
| 2 | 112,286 | |||
| 2 | 112,286 | |||
| 06.01.2026 | 18:27:49,815 | 3 | 112,286 | |
| 3 | 112,286 | |||
| 3 | 112,286 | |||
| 06.01.2026 | 18:27:16,105 | 5 | 112,338 | |
| 5 | 112,338 | |||
| 5 | 112,338 | |||
| 06.01.2026 | 18:27:14,399 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 06.01.2026 | 18:27:08,568 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 06.01.2026 | 18:26:46,034 | 39 | 112,286 | |
| 39 | 112,286 | |||
| 39 | 112,286 | |||
| 06.01.2026 | 18:26:45,732 | 1 | 112,286 | |
| 1 | 112,286 | |||
| 1 | 112,286 | |||
| 06.01.2026 | 18:26:14,249 | 1 | 112,332 | |
| 1 | 112,332 | |||
| 1 | 112,332 | |||
| 06.01.2026 | 18:26:09,311 | 2 | 112,34 | |
| 2 | 112,34 | |||
| 2 | 112,34 | |||
| 06.01.2026 | 18:24:42,368 | 16 | 112,326 | |
| 16 | 112,326 | |||
| 16 | 112,326 | |||
| 06.01.2026 | 18:23:44,921 | 1 | 112,33 | |
| 1 | 112,33 | |||
| 1 | 112,33 | |||
| 06.01.2026 | 18:23:18,467 | 3 | 112,268 | |
| 3 | 112,268 | |||
| 3 | 112,268 | |||
| 06.01.2026 | 18:23:16,457 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 06.01.2026 | 18:23:00,552 | 2 | 112,32 | |
| 2 | 112,32 | |||
| 2 | 112,32 | |||
| 06.01.2026 | 18:22:38,424 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 06.01.2026 | 18:22:28,656 | 2 | 112,32 | |
| 2 | 112,32 | |||
| 2 | 112,32 | |||
| 06.01.2026 | 18:22:26,945 | 3 | 112,32 | |
| 3 | 112,32 | |||
| 3 | 112,32 | |||
| 06.01.2026 | 18:21:55,221 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 06.01.2026 | 18:21:19,997 | 3 | 112,238 | |
| 3 | 112,238 | |||
| 3 | 112,238 | |||
| 06.01.2026 | 18:20:52,722 | 9 | 112,218 | |
| 9 | 112,218 | |||
| 9 | 112,218 | |||
| 06.01.2026 | 18:20:45,883 | 1 | 112,27 | |
| 1 | 112,27 | |||
| 1 | 112,27 | |||
| 06.01.2026 | 18:20:23,637 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 06.01.2026 | 18:20:19,814 | 1 | 112,272 | |
| 1 | 112,272 | |||
| 1 | 112,272 | |||
| 06.01.2026 | 18:20:17,701 | 2 | 112,268 | |
| 2 | 112,268 | |||
| 2 | 112,268 | |||
| 06.01.2026 | 18:20:08,842 | 15 | 112,212 | |
| 15 | 112,212 | |||
| 15 | 112,212 | |||
| 06.01.2026 | 18:20:01,090 | 3 | 112,196 | |
| 3 | 112,196 | |||
| 3 | 112,196 | |||
| 06.01.2026 | 18:19:09,975 | 9 | 112,246 | |
| 9 | 112,246 | |||
| 9 | 112,246 | |||
| 06.01.2026 | 18:18:49,250 | 3 | 112,196 | |
| 3 | 112,196 | |||
| 3 | 112,196 | |||
| 06.01.2026 | 18:18:41,699 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 06.01.2026 | 18:18:14,727 | 5 | 112,28 | |
| 5 | 112,28 | |||
| 5 | 112,28 | |||
| 06.01.2026 | 18:18:10,202 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 06.01.2026 | 18:17:43,329 | 9 | 112,276 | |
| 9 | 112,276 | |||
| 9 | 112,276 | |||
| 06.01.2026 | 18:17:34,878 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 06.01.2026 | 18:16:48,193 | 40 | 112,206 | |
| 40 | 112,206 | |||
| 40 | 112,206 | |||
| 06.01.2026 | 18:16:23,503 | 9 | 112,272 | |
| 9 | 112,272 | |||
| 9 | 112,272 | |||
| 06.01.2026 | 18:16:14,270 | 406 | 112,268 | |
| 406 | 112,268 | |||
| 406 | 112,268 | |||
| 06.01.2026 | 18:15:22,055 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 06.01.2026 | 18:15:19,182 | 41 | 112,206 | |
| 41 | 112,206 | |||
| 41 | 112,206 | |||
| 06.01.2026 | 18:15:15,979 | 898 | 112,206 | |
| 898 | 112,206 | |||
| 898 | 112,206 | |||
| 06.01.2026 | 18:14:49,952 | 3 | 112,204 | |
| 3 | 112,204 | |||
| 3 | 112,204 | |||
| 06.01.2026 | 18:14:46,274 | 120 | 112,258 | |
| 120 | 112,258 | |||
| 120 | 112,258 | |||
| 06.01.2026 | 18:14:18,861 | 9 | 112,272 | |
| 9 | 112,272 | |||
| 9 | 112,272 | |||
| 06.01.2026 | 18:14:16,746 | 1 | 112,27 | |
| 1 | 112,27 | |||
| 1 | 112,27 | |||
| 06.01.2026 | 18:13:40,606 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 06.01.2026 | 18:13:09,720 | 1 | 112,266 | |
| 1 | 112,266 | |||
| 1 | 112,266 | |||
| 06.01.2026 | 18:12:30,679 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 06.01.2026 | 18:11:28,700 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 06.01.2026 | 18:11:16,534 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 06.01.2026 | 18:10:16,037 | 1 | 112,246 | |
| 1 | 112,246 | |||
| 1 | 112,246 | |||
| 06.01.2026 | 18:10:14,623 | 12 | 112,252 | |
| 12 | 112,252 | |||
| 12 | 112,252 | |||
| 06.01.2026 | 18:09:22,798 | 5 | 112,248 | |
| 5 | 112,248 | |||
| 5 | 112,248 | |||
| 06.01.2026 | 18:09:15,350 | 2 | 112,246 | |
| 2 | 112,246 | |||
| 2 | 112,246 | |||
| 06.01.2026 | 18:09:07,704 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 06.01.2026 | 18:08:48,889 | 3 | 112,184 | |
| 3 | 112,184 | |||
| 3 | 112,184 | |||
| 06.01.2026 | 18:08:22,729 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 06.01.2026 | 18:07:48,419 | 1 | 112,27 | |
| 1 | 112,27 | |||
| 1 | 112,27 | |||
| 06.01.2026 | 18:07:33,025 | 1 | 112,272 | |
| 1 | 112,272 | |||
| 1 | 112,272 | |||
| 06.01.2026 | 18:06:30,901 | 45 | 112,22 | |
| 45 | 112,22 | |||
| 45 | 112,22 | |||
| 06.01.2026 | 18:06:04,769 | 11 | 112,19 | |
| 11 | 112,19 | |||
| 11 | 112,19 | |||
| 06.01.2026 | 18:05:36,591 | 1 | 112,212 | |
| 1 | 112,212 | |||
| 1 | 112,212 | |||
| 06.01.2026 | 18:05:35,793 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 06.01.2026 | 18:05:28,433 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 18:05:11,313 | 6 | 112,21 | |
| 6 | 112,21 | |||
| 6 | 112,21 | |||
| 06.01.2026 | 18:05:05,283 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 06.01.2026 | 18:04:51,795 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 06.01.2026 | 18:04:19,591 | 4 | 112,146 | |
| 4 | 112,146 | |||
| 4 | 112,146 | |||
| 06.01.2026 | 18:04:11,339 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 06.01.2026 | 18:04:10,432 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 06.01.2026 | 18:03:57,849 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 18:03:55,434 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 06.01.2026 | 18:03:49,494 | 2 | 112,19 | |
| 2 | 112,19 | |||
| 2 | 112,19 | |||
| 06.01.2026 | 18:03:37,319 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 06.01.2026 | 18:03:36,983 | 5 | 112,186 | |
| 5 | 112,186 | |||
| 5 | 112,186 | |||
| 06.01.2026 | 18:03:15,978 | 1 | 112,15 | |
| 1 | 112,15 | |||
| 1 | 112,15 | |||
| 06.01.2026 | 18:02:58,369 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 06.01.2026 | 18:02:38,340 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 06.01.2026 | 18:02:26,369 | 20 | 112,196 | |
| 20 | 112,196 | |||
| 20 | 112,196 | |||
| 06.01.2026 | 18:02:25,256 | 1 | 112,196 | |
| 1 | 112,196 | |||
| 1 | 112,196 | |||
| 06.01.2026 | 18:02:02,454 | 9 | 112,204 | |
| 9 | 112,204 | |||
| 9 | 112,204 | |||
| 06.01.2026 | 18:01:52,749 | 1 | 112,152 | |
| 1 | 112,152 | |||
| 1 | 112,152 | |||
| 06.01.2026 | 18:01:02,719 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 06.01.2026 | 18:00:59,809 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 06.01.2026 | 18:00:47,441 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 06.01.2026 | 18:00:26,111 | 2 | 112,206 | |
| 2 | 112,206 | |||
| 2 | 112,206 | |||
| 06.01.2026 | 18:00:21,077 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 06.01.2026 | 17:59:48,461 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 06.01.2026 | 17:59:46,044 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 06.01.2026 | 17:59:38,505 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 06.01.2026 | 17:59:24,169 | 1 | 112,206 | |
| 1 | 112,206 | |||
| 1 | 112,206 | |||
| 06.01.2026 | 17:59:24,109 | 1 | 112,206 | |
| 1 | 112,206 | |||
| 1 | 112,206 | |||
| 06.01.2026 | 17:58:53,112 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 06.01.2026 | 17:58:49,997 | 1 | 112,192 | |
| 1 | 112,192 | |||
| 1 | 112,192 | |||
| 06.01.2026 | 17:58:42,649 | 54 | 112,204 | |
| 54 | 112,204 | |||
| 54 | 112,204 | |||
| 06.01.2026 | 17:58:19,100 | 3 | 112,118 | |
| 3 | 112,118 | |||
| 3 | 112,118 | |||
| 06.01.2026 | 17:58:05,211 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 06.01.2026 | 17:57:47,504 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 06.01.2026 | 17:57:41,867 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 06.01.2026 | 17:57:28,790 | 2 | 112,196 | |
| 2 | 112,196 | |||
| 2 | 112,196 | |||
| 06.01.2026 | 17:57:20,028 | 3 | 112,116 | |
| 3 | 112,116 | |||
| 3 | 112,116 | |||
| 06.01.2026 | 17:57:13,889 | 5 | 112,168 | |
| 5 | 112,168 | |||
| 5 | 112,168 | |||
| 06.01.2026 | 17:57:10,985 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 06.01.2026 | 17:56:58,590 | 1 | 112,176 | |
| 1 | 112,176 | |||
| 1 | 112,176 | |||
| 06.01.2026 | 17:56:52,457 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 06.01.2026 | 17:56:48,732 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 06.01.2026 | 17:56:24,696 | 1 | 112,102 | |
| 1 | 112,102 | |||
| 1 | 112,102 | |||
| 06.01.2026 | 17:56:15,941 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 06.01.2026 | 17:55:29,758 | 7 | 112,158 | |
| 7 | 112,158 | |||
| 7 | 112,158 | |||
| 06.01.2026 | 17:55:19,286 | 3 | 112,10 | |
| 3 | 112,10 | |||
| 3 | 112,10 | |||
| 06.01.2026 | 17:55:07,510 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 06.01.2026 | 17:55:02,976 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 06.01.2026 | 17:54:55,939 | 2 | 112,216 | |
| 2 | 112,216 | |||
| 2 | 112,216 | |||
| 06.01.2026 | 17:54:33,805 | 5 | 112,232 | |
| 5 | 112,232 | |||
| 5 | 112,232 | |||
| 06.01.2026 | 17:54:08,750 | 3 | 112,232 | |
| 3 | 112,232 | |||
| 3 | 112,232 | |||
| 06.01.2026 | 17:53:54,057 | 1 | 112,17 | |
| 1 | 112,17 | |||
| 1 | 112,17 | |||
| 06.01.2026 | 17:53:48,926 | 3 | 112,168 | |
| 3 | 112,168 | |||
| 3 | 112,168 | |||
| 06.01.2026 | 17:53:37,556 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 06.01.2026 | 17:53:11,405 | 17 | 112,228 | |
| 17 | 112,228 | |||
| 17 | 112,228 | |||
| 06.01.2026 | 17:53:00,007 | 16 | 112,22 | |
| 16 | 112,22 | |||
| 16 | 112,22 | |||
| 06.01.2026 | 17:52:46,016 | 17 | 112,218 | |
| 17 | 112,218 | |||
| 17 | 112,218 | |||
| 06.01.2026 | 17:51:51,640 | 4 | 112,166 | |
| 4 | 112,166 | |||
| 4 | 112,166 | |||
| 06.01.2026 | 17:51:36,725 | 9 | 112,214 | |
| 9 | 112,214 | |||
| 9 | 112,214 | |||
| 06.01.2026 | 17:51:33,703 | 30 | 112,16 | |
| 30 | 112,16 | |||
| 30 | 112,16 | |||
| 06.01.2026 | 17:51:08,602 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 06.01.2026 | 17:51:00,559 | 2 | 112,218 | |
| 2 | 112,218 | |||
| 2 | 112,218 | |||
| 06.01.2026 | 17:51:00,155 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 06.01.2026 | 17:50:58,348 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 06.01.2026 | 17:50:39,187 | 2 | 112,22 | |
| 2 | 112,22 | |||
| 2 | 112,22 | |||
| 06.01.2026 | 17:50:30,116 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 06.01.2026 | 17:50:22,280 | 11 | 112,156 | |
| 11 | 112,156 | |||
| 11 | 112,156 | |||
| 06.01.2026 | 17:50:06,945 | 2 | 112,214 | |
| 2 | 112,214 | |||
| 2 | 112,214 | |||
| 06.01.2026 | 17:49:18,583 | 3 | 112,134 | |
| 3 | 112,134 | |||
| 3 | 112,134 | |||
| 06.01.2026 | 17:49:16,464 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 06.01.2026 | 17:49:03,687 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 17:49:02,580 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 06.01.2026 | 17:48:55,435 | 5 | 112,192 | |
| 5 | 112,192 | |||
| 5 | 112,192 | |||
| 06.01.2026 | 17:48:01,996 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 06.01.2026 | 17:47:18,233 | 3 | 112,118 | |
| 3 | 112,118 | |||
| 3 | 112,118 | |||
| 06.01.2026 | 17:47:17,014 | 9 | 112,118 | |
| 9 | 112,118 | |||
| 9 | 112,118 | |||
| 06.01.2026 | 17:46:47,129 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 06.01.2026 | 17:46:08,811 | 2 | 112,142 | |
| 2 | 112,142 | |||
| 2 | 112,142 | |||
| 06.01.2026 | 17:46:04,360 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 06.01.2026 | 17:45:19,486 | 150 | 112,064 | |
| 150 | 112,064 | |||
| 150 | 112,064 | |||
| 06.01.2026 | 17:45:13,955 | 2 | 112,12 | |
| 2 | 112,12 | |||
| 2 | 112,12 | |||
| 06.01.2026 | 17:45:09,726 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 06.01.2026 | 17:44:59,419 | 9 | 112,106 | |
| 9 | 112,106 | |||
| 9 | 112,106 | |||
| 06.01.2026 | 17:44:35,614 | 5 | 112,126 | |
| 5 | 112,126 | |||
| 5 | 112,126 | |||
| 06.01.2026 | 17:44:23,737 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 06.01.2026 | 17:44:08,038 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.01.2026 | 17:43:58,182 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 06.01.2026 | 17:43:36,464 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 06.01.2026 | 17:43:33,432 | 19 | 112,124 | |
| 19 | 112,124 | |||
| 19 | 112,124 | |||
| 06.01.2026 | 17:43:13,577 | 3 | 112,12 | |
| 3 | 112,12 | |||
| 3 | 112,12 | |||
| 06.01.2026 | 17:43:07,874 | 2 | 112,126 | |
| 2 | 112,126 | |||
| 2 | 112,126 | |||
| 06.01.2026 | 17:42:42,016 | 18 | 112,14 | |
| 18 | 112,14 | |||
| 18 | 112,14 | |||
| 06.01.2026 | 17:42:40,405 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 06.01.2026 | 17:42:38,394 | 1 | 112,096 | |
| 1 | 112,096 | |||
| 1 | 112,096 | |||
| 06.01.2026 | 17:42:21,288 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 06.01.2026 | 17:41:48,496 | 30 | 112,14 | |
| 30 | 112,14 | |||
| 30 | 112,14 | |||
| 06.01.2026 | 17:41:43,236 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 06.01.2026 | 17:41:20,603 | 10 | 112,15 | |
| 10 | 112,15 | |||
| 10 | 112,15 | |||
| 06.01.2026 | 17:41:09,077 | 10 | 112,084 | |
| 8 | 112,084 | |||
| 10 | 112,084 | |||
| 2 | 112,084 | |||
| 06.01.2026 | 17:40:18,613 | 3 | 112,106 | |
| 3 | 112,106 | |||
| 3 | 112,106 | |||
| 06.01.2026 | 17:40:16,400 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 06.01.2026 | 17:40:11,972 | 2 | 112,112 | |
| 2 | 112,112 | |||
| 2 | 112,112 | |||
| 06.01.2026 | 17:39:55,976 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 06.01.2026 | 17:39:31,015 | 2 | 112,156 | |
| 2 | 112,156 | |||
| 2 | 112,156 | |||
| 06.01.2026 | 17:39:11,898 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 06.01.2026 | 17:38:42,909 | 6 | 112,148 | |
| 6 | 112,148 | |||
| 6 | 112,148 | |||
| 06.01.2026 | 17:38:27,938 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 06.01.2026 | 17:37:48,594 | 3 | 112,078 | |
| 3 | 112,078 | |||
| 3 | 112,078 | |||
| 06.01.2026 | 17:37:35,109 | 5 | 112,124 | |
| 5 | 112,124 | |||
| 5 | 112,124 | |||
| 06.01.2026 | 17:37:24,441 | 3 | 112,138 | |
| 3 | 112,138 | |||
| 3 | 112,138 | |||
| 06.01.2026 | 17:36:48,425 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 06.01.2026 | 17:36:43,198 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 06.01.2026 | 17:35:46,165 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 06.01.2026 | 17:34:53,931 | 1 | 112,222 | |
| 1 | 112,222 | |||
| 1 | 112,222 | |||
| 06.01.2026 | 17:34:01,616 | 2 | 112,186 | |
| 2 | 112,186 | |||
| 2 | 112,186 | |||
| 06.01.2026 | 17:33:18,334 | 3 | 112,122 | |
| 3 | 112,122 | |||
| 3 | 112,122 | |||
| 06.01.2026 | 17:32:51,163 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 06.01.2026 | 17:32:14,805 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 06.01.2026 | 17:32:08,812 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 17:31:59,119 | 11 | 112,126 | |
| 11 | 112,126 | |||
| 11 | 112,126 | |||
| 06.01.2026 | 17:31:56,332 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 06.01.2026 | 17:31:40,926 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 06.01.2026 | 17:31:34,593 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 06.01.2026 | 17:31:32,484 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 06.01.2026 | 17:31:19,507 | 3 | 112,14 | |
| 3 | 112,14 | |||
| 3 | 112,14 | |||
| 06.01.2026 | 17:31:18,503 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 06.01.2026 | 17:31:12,017 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 06.01.2026 | 17:31:11,030 | 4 | 112,192 | |
| 4 | 112,192 | |||
| 4 | 112,192 | |||
| 06.01.2026 | 17:31:07,640 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 06.01.2026 | 17:30:58,377 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 06.01.2026 | 17:30:56,465 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 06.01.2026 | 17:30:27,855 | 5 | 112,144 | |
| 5 | 112,144 | |||
| 5 | 112,144 | |||
| 06.01.2026 | 17:30:27,088 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 17:29:29,930 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 06.01.2026 | 17:29:20,369 | 16 | 112,138 | |
| 16 | 112,138 | |||
| 16 | 112,138 | |||
| 06.01.2026 | 17:29:19,868 | 4 | 112,126 | |
| 4 | 112,126 | |||
| 4 | 112,126 | |||
| 06.01.2026 | 17:29:15,741 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 17:28:50,274 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 17:28:49,671 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 17:28:36,587 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 06.01.2026 | 17:28:34,072 | 1 | 112,116 | |
| 1 | 112,116 | |||
| 1 | 112,116 | |||
| 06.01.2026 | 17:28:25,923 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 17:27:30,083 | 181 | 112,124 | |
| 181 | 112,124 | |||
| 181 | 112,124 | |||
| 06.01.2026 | 17:27:03,421 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 06.01.2026 | 17:26:58,264 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 06.01.2026 | 17:26:37,683 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 06.01.2026 | 17:25:59,349 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 06.01.2026 | 17:25:25,278 | 8 | 112,17 | |
| 8 | 112,17 | |||
| 8 | 112,17 | |||
| 06.01.2026 | 17:25:19,322 | 3 | 112,166 | |
| 3 | 112,166 | |||
| 3 | 112,166 | |||
| 06.01.2026 | 17:24:48,119 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 06.01.2026 | 17:24:30,303 | 5 | 112,184 | |
| 5 | 112,184 | |||
| 5 | 112,184 | |||
| 06.01.2026 | 17:24:30,202 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 06.01.2026 | 17:23:57,614 | 5 | 112,164 | |
| 5 | 112,164 | |||
| 5 | 112,164 | |||
| 06.01.2026 | 17:23:52,321 | 307 | 112,156 | |
| 307 | 112,156 | |||
| 307 | 112,156 | |||
| 06.01.2026 | 17:23:05,871 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 06.01.2026 | 17:22:52,118 | 10 | 112,158 | |
| 10 | 112,158 | |||
| 10 | 112,158 | |||
| 06.01.2026 | 17:22:31,874 | 9 | 112,128 | |
| 9 | 112,128 | |||
| 9 | 112,128 | |||
| 06.01.2026 | 17:22:19,092 | 4 | 112,112 | |
| 4 | 112,112 | |||
| 4 | 112,112 | |||
| 06.01.2026 | 17:22:14,460 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 06.01.2026 | 17:21:56,864 | 2 | 112,108 | |
| 2 | 112,108 | |||
| 2 | 112,108 | |||
| 06.01.2026 | 17:21:45,299 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 06.01.2026 | 17:21:37,755 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 06.01.2026 | 17:21:30,911 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 06.01.2026 | 17:21:29,198 | 1 | 112,082 | |
| 1 | 112,082 | |||
| 1 | 112,082 | |||
| 06.01.2026 | 17:21:26,000 | 3 | 112,098 | |
| 3 | 112,098 | |||
| 3 | 112,098 | |||
| 06.01.2026 | 17:21:19,141 | 3 | 112,092 | |
| 3 | 112,092 | |||
| 3 | 112,092 | |||
| 06.01.2026 | 17:21:17,637 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 06.01.2026 | 17:20:59,924 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 17:20:56,808 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 17:20:38,786 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 06.01.2026 | 17:20:20,680 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 17:20:19,469 | 3 | 112,076 | |
| 3 | 112,076 | |||
| 3 | 112,076 | |||
| 06.01.2026 | 17:20:17,862 | 2 | 112,088 | |
| 2 | 112,088 | |||
| 2 | 112,088 | |||
| 06.01.2026 | 17:19:54,518 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 06.01.2026 | 17:19:44,559 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 06.01.2026 | 17:19:29,853 | 10 | 112,082 | |
| 10 | 112,082 | |||
| 10 | 112,082 | |||
| 06.01.2026 | 17:19:16,934 | 4 | 112,094 | |
| 4 | 112,094 | |||
| 4 | 112,094 | |||
| 06.01.2026 | 17:17:19,041 | 5 | 112,074 | |
| 5 | 112,074 | |||
| 5 | 112,074 | |||
| 06.01.2026 | 17:17:17,835 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 06.01.2026 | 17:16:55,385 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 06.01.2026 | 17:16:28,471 | 3 | 112,082 | |
| 3 | 112,082 | |||
| 3 | 112,082 | |||
| 06.01.2026 | 17:16:27,614 | 2 | 112,088 | |
| 2 | 112,088 | |||
| 2 | 112,088 | |||
| 06.01.2026 | 17:16:20,677 | 1 | 112,062 | |
| 1 | 112,062 | |||
| 1 | 112,062 | |||
| 06.01.2026 | 17:16:07,096 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 17:15:49,387 | 3 | 112,072 | |
| 3 | 112,072 | |||
| 3 | 112,072 | |||
| 06.01.2026 | 17:15:26,951 | 32 | 112,088 | |
| 32 | 112,088 | |||
| 32 | 112,088 | |||
| 06.01.2026 | 17:15:25,541 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 06.01.2026 | 17:15:09,845 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 06.01.2026 | 17:15:00,381 | 50 | 112,052 | |
| 50 | 112,052 | |||
| 50 | 112,052 | |||
| 06.01.2026 | 17:14:50,922 | 1 | 112,062 | |
| 1 | 112,062 | |||
| 1 | 112,062 | |||
| 06.01.2026 | 17:14:46,815 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 06.01.2026 | 17:14:42,771 | 4 | 112,078 | |
| 4 | 112,078 | |||
| 4 | 112,078 | |||
| 06.01.2026 | 17:14:34,766 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 17:14:00,891 | 1 | 112,056 | |
| 1 | 112,056 | |||
| 1 | 112,056 | |||
| 06.01.2026 | 17:13:56,187 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 17:13:55,685 | 1 | 112,066 | |
| 1 | 112,066 | |||
| 1 | 112,066 | |||
| 06.01.2026 | 17:13:28,515 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 06.01.2026 | 17:13:19,467 | 3 | 112,082 | |
| 3 | 112,082 | |||
| 3 | 112,082 | |||
| 06.01.2026 | 17:13:18,683 | 5 | 112,096 | |
| 5 | 112,096 | |||
| 5 | 112,096 | |||
| 06.01.2026 | 17:13:03,970 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 06.01.2026 | 17:13:00,266 | 4 | 112,124 | |
| 4 | 112,124 | |||
| 4 | 112,124 | |||
| 06.01.2026 | 17:12:36,487 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 06.01.2026 | 17:12:29,745 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 06.01.2026 | 17:11:56,697 | 8 | 112,114 | |
| 8 | 112,114 | |||
| 8 | 112,114 | |||
| 06.01.2026 | 17:11:54,922 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 06.01.2026 | 17:11:05,518 | 1 | 112,096 | |
| 1 | 112,096 | |||
| 1 | 112,096 | |||
| 06.01.2026 | 17:10:35,827 | 14 | 112,092 | |
| 14 | 112,092 | |||
| 14 | 112,092 | |||
| 06.01.2026 | 17:10:35,525 | 4 | 112,114 | |
| 4 | 112,114 | |||
| 4 | 112,114 | |||
| 06.01.2026 | 17:10:32,807 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 06.01.2026 | 17:10:07,955 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 06.01.2026 | 17:09:59,322 | 49 | 112,10 | |
| 49 | 112,10 | |||
| 49 | 112,10 | |||
| 06.01.2026 | 17:09:54,139 | 30 | 112,10 | |
| 30 | 112,10 | |||
| 30 | 112,10 | |||
| 06.01.2026 | 17:09:43,706 | 1 | 112,092 | |
| 1 | 112,092 | |||
| 1 | 112,092 | |||
| 06.01.2026 | 17:09:24,687 | 90 | 112,104 | |
| 90 | 112,104 | |||
| 90 | 112,104 | |||
| 06.01.2026 | 17:09:19,858 | 3 | 112,082 | |
| 3 | 112,082 | |||
| 3 | 112,082 | |||
| 06.01.2026 | 17:09:06,282 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 06.01.2026 | 17:09:01,246 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.01.2026 | 17:08:54,906 | 3 | 112,068 | |
| 3 | 112,068 | |||
| 3 | 112,068 | |||
| 06.01.2026 | 17:08:30,353 | 2 | 112,048 | |
| 2 | 112,048 | |||
| 2 | 112,048 | |||
| 06.01.2026 | 17:08:19,479 | 3 | 112,042 | |
| 3 | 112,042 | |||
| 3 | 112,042 | |||
| 06.01.2026 | 17:08:17,568 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.01.2026 | 17:08:01,784 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.01.2026 | 17:07:58,658 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.01.2026 | 17:06:53,733 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.01.2026 | 17:06:53,592 | 2 | 112,038 | |
| 2 | 112,038 | |||
| 2 | 112,038 | |||
| 06.01.2026 | 17:06:34,719 | 2 | 112,056 | |
| 2 | 112,056 | |||
| 2 | 112,056 | |||
| 06.01.2026 | 17:06:03,223 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.01.2026 | 17:05:07,586 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.01.2026 | 17:04:49,674 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.01.2026 | 17:04:45,765 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.01.2026 | 17:04:14,361 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.01.2026 | 17:04:11,082 | 10 | 112,054 | |
| 10 | 112,054 | |||
| 10 | 112,054 | |||
| 06.01.2026 | 17:03:48,896 | 3 | 112,032 | |
| 3 | 112,032 | |||
| 3 | 112,032 | |||
| 06.01.2026 | 17:03:27,469 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.01.2026 | 17:03:22,234 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.01.2026 | 17:02:59,992 | 1 | 112,026 | |
| 1 | 112,026 | |||
| 1 | 112,026 | |||
| 06.01.2026 | 17:02:43,796 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.01.2026 | 17:02:38,258 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.01.2026 | 17:02:13,491 | 5 | 112,008 | |
| 5 | 112,008 | |||
| 5 | 112,008 | |||
| 06.01.2026 | 17:02:12,756 | 21 | 112,004 | |
| 21 | 112,004 | |||
| 21 | 112,004 | |||
| 06.01.2026 | 17:02:04,144 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.01.2026 | 17:01:54,991 | 64 | 111,992 | |
| 44 | 111,992 | |||
| 64 | 111,992 | |||
| 20 | 111,992 | |||
| 06.01.2026 | 17:01:54,984 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 06.01.2026 | 17:01:31,555 | 4 | 112,028 | |
| 4 | 112,028 | |||
| 4 | 112,028 | |||
| 06.01.2026 | 17:01:14,840 | 3 | 112,034 | |
| 3 | 112,034 | |||
| 3 | 112,034 | |||
| 06.01.2026 | 17:01:05,482 | 1 | 112,032 | |
| 1 | 112,032 | |||
| 1 | 112,032 | |||
| 06.01.2026 | 17:00:28,952 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.01.2026 | 17:00:20,698 | 2 | 112,024 | |
| 2 | 112,024 | |||
| 2 | 112,024 | |||
| 06.01.2026 | 17:00:09,898 | 17 | 112,05 | |
| 17 | 112,05 | |||
| 17 | 112,05 | |||
| 06.01.2026 | 16:59:58,913 | 900 | 112,066 | |
| 900 | 112,066 | |||
| 900 | 112,066 | |||
| 06.01.2026 | 16:59:52,911 | 1 | 112,066 | |
| 1 | 112,066 | |||
| 1 | 112,066 | |||
| 06.01.2026 | 16:59:49,191 | 2 | 112,076 | |
| 2 | 112,076 | |||
| 2 | 112,076 | |||
| 06.01.2026 | 16:59:44,361 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 06.01.2026 | 16:59:18,092 | 5 | 112,076 | |
| 5 | 112,076 | |||
| 5 | 112,076 | |||
| 06.01.2026 | 16:59:11,438 | 3 | 112,092 | |
| 3 | 112,092 | |||
| 3 | 112,092 | |||
| 06.01.2026 | 16:59:06,214 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 06.01.2026 | 16:59:04,704 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 16:58:52,019 | 3 | 112,078 | |
| 3 | 112,078 | |||
| 3 | 112,078 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00