iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3333
7181
111,7122
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:39:10,259 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 02.01.2026 | 09:39:08,045 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 02.01.2026 | 09:39:06,363 | 32 | 111,8502 | |
| 32 | 111,8502 | |||
| 32 | 111,8502 | |||
| 02.01.2026 | 09:38:40,482 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:38:38,200 | 7 | 111,8471 | |
| 7 | 111,8471 | |||
| 7 | 111,8471 | |||
| 02.01.2026 | 09:38:36,053 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:38:34,742 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:38:30,518 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:38:26,405 | 88 | 111,8999 | |
| 88 | 111,8999 | |||
| 88 | 111,8999 | |||
| 02.01.2026 | 09:38:14,594 | 9 | 111,8999 | |
| 9 | 111,8999 | |||
| 9 | 111,8999 | |||
| 02.01.2026 | 09:38:13,212 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:38:12,508 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:38:11,600 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:38:07,880 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 02.01.2026 | 09:38:06,574 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:38:06,476 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 02.01.2026 | 09:38:03,048 | 1 | 111,8451 | |
| 1 | 111,8451 | |||
| 1 | 111,8451 | |||
| 02.01.2026 | 09:37:53,583 | 3 | 111,8999 | |
| 3 | 111,8999 | |||
| 3 | 111,8999 | |||
| 02.01.2026 | 09:37:53,293 | 13 | 111,8403 | |
| 13 | 111,8403 | |||
| 13 | 111,8403 | |||
| 02.01.2026 | 09:37:50,064 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:37:40,502 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:37:37,694 | 4 | 111,8403 | |
| 4 | 111,8403 | |||
| 4 | 111,8403 | |||
| 02.01.2026 | 09:37:37,588 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 02.01.2026 | 09:37:36,593 | 4 | 111,8999 | |
| 4 | 111,8999 | |||
| 4 | 111,8999 | |||
| 02.01.2026 | 09:37:35,890 | 48 | 111,8403 | |
| 48 | 111,8403 | |||
| 48 | 111,8403 | |||
| 02.01.2026 | 09:37:34,472 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:37:33,482 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:37:28,120 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 02.01.2026 | 09:37:26,915 | 17 | 111,8999 | |
| 17 | 111,8999 | |||
| 17 | 111,8999 | |||
| 02.01.2026 | 09:37:26,016 | 45 | 111,8999 | |
| 45 | 111,8999 | |||
| 45 | 111,8999 | |||
| 02.01.2026 | 09:37:20,787 | 9 | 111,8999 | |
| 9 | 111,8999 | |||
| 9 | 111,8999 | |||
| 02.01.2026 | 09:37:18,872 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:37:17,868 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 02.01.2026 | 09:37:16,254 | 2 | 111,8403 | |
| 2 | 111,8403 | |||
| 2 | 111,8403 | |||
| 02.01.2026 | 09:37:13,196 | 14 | 111,8404 | |
| 14 | 111,8404 | |||
| 14 | 111,8404 | |||
| 02.01.2026 | 09:37:12,499 | 7 | 111,8404 | |
| 7 | 111,8404 | |||
| 7 | 111,8404 | |||
| 02.01.2026 | 09:37:11,936 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 02.01.2026 | 09:36:59,737 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 02.01.2026 | 09:36:57,934 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 09:36:53,158 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 09:36:48,372 | 130 | 111,8404 | |
| 130 | 111,8404 | |||
| 130 | 111,8404 | |||
| 02.01.2026 | 09:36:48,069 | 44 | 111,8949 | |
| 44 | 111,8949 | |||
| 44 | 111,8949 | |||
| 02.01.2026 | 09:36:47,319 | 22 | 111,8949 | |
| 22 | 111,8949 | |||
| 22 | 111,8949 | |||
| 02.01.2026 | 09:36:46,689 | 64 | 111,8949 | |
| 64 | 111,8949 | |||
| 64 | 111,8949 | |||
| 02.01.2026 | 09:36:42,880 | 5 | 111,8949 | |
| 5 | 111,8949 | |||
| 5 | 111,8949 | |||
| 02.01.2026 | 09:36:42,756 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 09:36:41,758 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 09:36:39,938 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 09:36:37,926 | 3 | 111,8407 | |
| 3 | 111,8407 | |||
| 3 | 111,8407 | |||
| 02.01.2026 | 09:36:37,019 | 9 | 111,8949 | |
| 9 | 111,8949 | |||
| 9 | 111,8949 | |||
| 02.01.2026 | 09:36:35,519 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 02.01.2026 | 09:36:32,194 | 5 | 111,8456 | |
| 5 | 111,8456 | |||
| 5 | 111,8456 | |||
| 02.01.2026 | 09:36:29,025 | 2 | 111,8456 | |
| 2 | 111,8456 | |||
| 2 | 111,8456 | |||
| 02.01.2026 | 09:36:27,629 | 18 | 111,8456 | |
| 18 | 111,8456 | |||
| 18 | 111,8456 | |||
| 02.01.2026 | 09:36:26,821 | 8 | 111,8999 | |
| 8 | 111,8999 | |||
| 8 | 111,8999 | |||
| 02.01.2026 | 09:36:25,832 | 10 | 111,8456 | |
| 10 | 111,8456 | |||
| 10 | 111,8456 | |||
| 02.01.2026 | 09:36:19,026 | 70 | 111,9249 | |
| 70 | 111,9249 | |||
| 70 | 111,9249 | |||
| 02.01.2026 | 09:36:10,473 | 2 | 111,9249 | |
| 2 | 111,9249 | |||
| 2 | 111,9249 | |||
| 02.01.2026 | 09:36:09,648 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:36:08,562 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:36:08,441 | 3 | 111,8659 | |
| 3 | 111,8659 | |||
| 3 | 111,8659 | |||
| 02.01.2026 | 09:36:07,044 | 35 | 111,8659 | |
| 33 | 111,8659 | |||
| 35 | 111,8659 | |||
| 1 | 111,8659 | |||
| 1 | 111,8659 | |||
| 02.01.2026 | 09:36:04,925 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:36:02,607 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:35:54,440 | 6 | 111,9249 | |
| 6 | 111,9249 | |||
| 6 | 111,9249 | |||
| 02.01.2026 | 09:35:49,540 | 65 | 111,9249 | |
| 65 | 111,9249 | |||
| 65 | 111,9249 | |||
| 02.01.2026 | 09:35:45,994 | 5 | 111,9249 | |
| 5 | 111,9249 | |||
| 5 | 111,9249 | |||
| 02.01.2026 | 09:35:41,279 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:35:40,072 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:35:38,362 | 3 | 111,90 | |
| 3 | 111,90 | |||
| 3 | 111,90 | |||
| 02.01.2026 | 09:35:36,012 | 25 | 111,9332 | |
| 25 | 111,9332 | |||
| 25 | 111,9332 | |||
| 02.01.2026 | 09:35:34,838 | 1 | 111,9332 | |
| 1 | 111,9332 | |||
| 1 | 111,9332 | |||
| 02.01.2026 | 09:35:34,443 | 4 | 111,9332 | |
| 4 | 111,9332 | |||
| 4 | 111,9332 | |||
| 02.01.2026 | 09:35:27,795 | 1 | 111,9332 | |
| 1 | 111,9332 | |||
| 1 | 111,9332 | |||
| 02.01.2026 | 09:35:17,489 | 40 | 111,866 | |
| 40 | 111,866 | |||
| 40 | 111,866 | |||
| 02.01.2026 | 09:35:15,826 | 45 | 111,9332 | |
| 45 | 111,9332 | |||
| 45 | 111,9332 | |||
| 02.01.2026 | 09:35:12,899 | 26 | 111,9332 | |
| 26 | 111,9332 | |||
| 26 | 111,9332 | |||
| 02.01.2026 | 09:35:10,396 | 1 | 111,9332 | |
| 1 | 111,9332 | |||
| 1 | 111,9332 | |||
| 02.01.2026 | 09:35:09,694 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 02.01.2026 | 09:35:08,003 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:35:07,885 | 4 | 111,8659 | |
| 4 | 111,8659 | |||
| 4 | 111,8659 | |||
| 02.01.2026 | 09:35:07,357 | 1 | 111,9182 | |
| 1 | 111,9182 | |||
| 1 | 111,9182 | |||
| 02.01.2026 | 09:35:06,377 | 1 | 111,9182 | |
| 1 | 111,9182 | |||
| 1 | 111,9182 | |||
| 02.01.2026 | 09:35:05,974 | 1 | 111,9182 | |
| 1 | 111,9182 | |||
| 1 | 111,9182 | |||
| 02.01.2026 | 09:35:05,162 | 1 | 111,9182 | |
| 1 | 111,9182 | |||
| 1 | 111,9182 | |||
| 02.01.2026 | 09:35:05,061 | 1 | 111,9182 | |
| 1 | 111,9182 | |||
| 1 | 111,9182 | |||
| 02.01.2026 | 09:35:04,703 | 8 | 111,9182 | |
| 8 | 111,9182 | |||
| 8 | 111,9182 | |||
| 02.01.2026 | 09:35:02,152 | 10 | 111,9182 | |
| 10 | 111,9182 | |||
| 10 | 111,9182 | |||
| 02.01.2026 | 09:35:01,768 | 3 | 111,9182 | |
| 3 | 111,9182 | |||
| 3 | 111,9182 | |||
| 02.01.2026 | 09:35:00,822 | 3 | 111,9182 | |
| 3 | 111,9182 | |||
| 3 | 111,9182 | |||
| 02.01.2026 | 09:34:55,347 | 6 | 111,9182 | |
| 6 | 111,9182 | |||
| 6 | 111,9182 | |||
| 02.01.2026 | 09:34:52,621 | 12 | 111,9182 | |
| 12 | 111,9182 | |||
| 12 | 111,9182 | |||
| 02.01.2026 | 09:34:50,768 | 88 | 111,9182 | |
| 88 | 111,9182 | |||
| 88 | 111,9182 | |||
| 02.01.2026 | 09:34:38,292 | 250 | 111,9182 | |
| 250 | 111,9182 | |||
| 250 | 111,9182 | |||
| 02.01.2026 | 09:34:38,201 | 5 | 111,8506 | |
| 5 | 111,8506 | |||
| 5 | 111,8506 | |||
| 02.01.2026 | 09:34:35,681 | 1 | 111,9182 | |
| 1 | 111,9182 | |||
| 1 | 111,9182 | |||
| 02.01.2026 | 09:34:34,976 | 1 | 111,9182 | |
| 1 | 111,9182 | |||
| 1 | 111,9182 | |||
| 02.01.2026 | 09:34:33,368 | 1 | 111,9182 | |
| 1 | 111,9182 | |||
| 1 | 111,9182 | |||
| 02.01.2026 | 09:34:33,169 | 2 | 111,9182 | |
| 2 | 111,9182 | |||
| 2 | 111,9182 | |||
| 02.01.2026 | 09:34:32,973 | 1 | 111,9182 | |
| 1 | 111,9182 | |||
| 1 | 111,9182 | |||
| 02.01.2026 | 09:34:32,425 | 134 | 111,9182 | |
| 134 | 111,9182 | |||
| 134 | 111,9182 | |||
| 02.01.2026 | 09:34:30,212 | 200 | 111,8506 | |
| 200 | 111,8506 | |||
| 200 | 111,8506 | |||
| 02.01.2026 | 09:34:28,068 | 45 | 111,8506 | |
| 45 | 111,8506 | |||
| 45 | 111,8506 | |||
| 02.01.2026 | 09:34:24,730 | 15 | 111,9182 | |
| 15 | 111,9182 | |||
| 15 | 111,9182 | |||
| 02.01.2026 | 09:34:13,146 | 1 | 111,9232 | |
| 1 | 111,9232 | |||
| 1 | 111,9232 | |||
| 02.01.2026 | 09:34:11,535 | 1 | 111,9232 | |
| 1 | 111,9232 | |||
| 1 | 111,9232 | |||
| 02.01.2026 | 09:34:11,341 | 1 | 111,9232 | |
| 1 | 111,9232 | |||
| 1 | 111,9232 | |||
| 02.01.2026 | 09:34:08,823 | 1 | 111,9282 | |
| 1 | 111,9282 | |||
| 1 | 111,9282 | |||
| 02.01.2026 | 09:34:07,825 | 4 | 111,8506 | |
| 4 | 111,8506 | |||
| 4 | 111,8506 | |||
| 02.01.2026 | 09:34:06,456 | 66 | 111,8506 | |
| 5 | 111,8506 | |||
| 61 | 111,8506 | |||
| 66 | 111,8506 | |||
| 02.01.2026 | 09:34:06,131 | 3 | 111,94 | |
| 3 | 111,94 | |||
| 3 | 111,94 | |||
| 02.01.2026 | 09:34:02,223 | 2 | 111,9432 | |
| 2 | 111,9432 | |||
| 2 | 111,9432 | |||
| 02.01.2026 | 09:33:49,320 | 5 | 111,9432 | |
| 5 | 111,9432 | |||
| 5 | 111,9432 | |||
| 02.01.2026 | 09:33:45,584 | 26 | 111,9432 | |
| 26 | 111,9432 | |||
| 26 | 111,9432 | |||
| 02.01.2026 | 09:33:41,689 | 5 | 111,8751 | |
| 5 | 111,8751 | |||
| 5 | 111,8751 | |||
| 02.01.2026 | 09:33:39,862 | 3 | 111,9432 | |
| 3 | 111,9432 | |||
| 3 | 111,9432 | |||
| 02.01.2026 | 09:33:38,964 | 1 | 111,9432 | |
| 1 | 111,9432 | |||
| 1 | 111,9432 | |||
| 02.01.2026 | 09:33:38,502 | 1 | 111,9432 | |
| 1 | 111,9432 | |||
| 1 | 111,9432 | |||
| 02.01.2026 | 09:33:38,352 | 2 | 111,9432 | |
| 2 | 111,9432 | |||
| 2 | 111,9432 | |||
| 02.01.2026 | 09:33:38,050 | 4 | 111,8751 | |
| 4 | 111,8751 | |||
| 4 | 111,8751 | |||
| 02.01.2026 | 09:33:36,235 | 1 | 111,9432 | |
| 1 | 111,9432 | |||
| 1 | 111,9432 | |||
| 02.01.2026 | 09:33:35,640 | 1 | 111,9432 | |
| 1 | 111,9432 | |||
| 1 | 111,9432 | |||
| 02.01.2026 | 09:33:35,333 | 1 | 111,9432 | |
| 1 | 111,9432 | |||
| 1 | 111,9432 | |||
| 02.01.2026 | 09:33:34,626 | 1 | 111,9432 | |
| 1 | 111,9432 | |||
| 1 | 111,9432 | |||
| 02.01.2026 | 09:33:33,124 | 1 | 111,9432 | |
| 1 | 111,9432 | |||
| 1 | 111,9432 | |||
| 02.01.2026 | 09:33:32,085 | 3 | 111,8751 | |
| 3 | 111,8751 | |||
| 3 | 111,8751 | |||
| 02.01.2026 | 09:33:29,439 | 10 | 111,9432 | |
| 3 | 111,9432 | |||
| 10 | 111,9432 | |||
| 7 | 111,9432 | |||
| 02.01.2026 | 09:33:21,960 | 235 | 111,8751 | |
| 235 | 111,8751 | |||
| 235 | 111,8751 | |||
| 02.01.2026 | 09:33:18,183 | 13 | 111,9299 | |
| 13 | 111,9299 | |||
| 13 | 111,9299 | |||
| 02.01.2026 | 09:33:14,232 | 18 | 111,8751 | |
| 18 | 111,8751 | |||
| 18 | 111,8751 | |||
| 02.01.2026 | 09:33:07,975 | 4 | 111,8751 | |
| 4 | 111,8751 | |||
| 4 | 111,8751 | |||
| 02.01.2026 | 09:33:07,829 | 1 | 111,9232 | |
| 1 | 111,9232 | |||
| 1 | 111,9232 | |||
| 02.01.2026 | 09:33:07,097 | 8 | 111,9232 | |
| 8 | 111,9232 | |||
| 8 | 111,9232 | |||
| 02.01.2026 | 09:33:06,622 | 1 | 111,9232 | |
| 1 | 111,9232 | |||
| 1 | 111,9232 | |||
| 02.01.2026 | 09:33:06,567 | 1 | 111,9232 | |
| 1 | 111,9232 | |||
| 1 | 111,9232 | |||
| 02.01.2026 | 09:33:06,366 | 1 | 111,9232 | |
| 1 | 111,9232 | |||
| 1 | 111,9232 | |||
| 02.01.2026 | 09:33:05,774 | 42 | 111,9232 | |
| 42 | 111,9232 | |||
| 42 | 111,9232 | |||
| 02.01.2026 | 09:33:04,374 | 1 | 111,9191 | |
| 1 | 111,9191 | |||
| 1 | 111,9191 | |||
| 02.01.2026 | 09:33:00,999 | 15 | 111,8551 | |
| 15 | 111,8551 | |||
| 15 | 111,8551 | |||
| 02.01.2026 | 09:32:59,829 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 02.01.2026 | 09:32:57,244 | 89 | 111,8551 | |
| 89 | 111,8551 | |||
| 89 | 111,8551 | |||
| 02.01.2026 | 09:32:46,241 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:32:40,313 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 | |||
| 02.01.2026 | 09:32:38,543 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 02.01.2026 | 09:32:38,444 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 02.01.2026 | 09:32:38,197 | 5 | 111,8551 | |
| 5 | 111,8551 | |||
| 5 | 111,8551 | |||
| 02.01.2026 | 09:32:36,489 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 02.01.2026 | 09:32:36,088 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 02.01.2026 | 09:32:35,885 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 02.01.2026 | 09:32:34,495 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 02.01.2026 | 09:32:33,491 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 02.01.2026 | 09:32:32,883 | 3 | 111,9149 | |
| 3 | 111,9149 | |||
| 3 | 111,9149 | |||
| 02.01.2026 | 09:32:25,354 | 24 | 111,9249 | |
| 24 | 111,9249 | |||
| 24 | 111,9249 | |||
| 02.01.2026 | 09:32:25,183 | 176 | 111,9549 | |
| 176 | 111,9549 | |||
| 176 | 111,9549 | |||
| 02.01.2026 | 09:32:16,709 | 10 | 111,9647 | |
| 10 | 111,9647 | |||
| 10 | 111,9647 | |||
| 02.01.2026 | 09:32:16,558 | 10 | 111,9549 | |
| 10 | 111,9549 | |||
| 10 | 111,9549 | |||
| 02.01.2026 | 09:32:15,958 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 02.01.2026 | 09:32:11,029 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 09:32:09,622 | 1 | 111,9548 | |
| 1 | 111,9548 | |||
| 1 | 111,9548 | |||
| 02.01.2026 | 09:32:09,321 | 1 | 111,9548 | |
| 1 | 111,9548 | |||
| 1 | 111,9548 | |||
| 02.01.2026 | 09:31:58,347 | 25 | 111,9548 | |
| 25 | 111,9548 | |||
| 25 | 111,9548 | |||
| 02.01.2026 | 09:31:58,068 | 18 | 111,8501 | |
| 18 | 111,8501 | |||
| 18 | 111,8501 | |||
| 02.01.2026 | 09:31:57,545 | 8 | 111,9548 | |
| 8 | 111,9548 | |||
| 8 | 111,9548 | |||
| 02.01.2026 | 09:31:39,835 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:31:39,737 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:31:39,561 | 2 600 | 111,8676 | |
| 39 | 111,8676 | |||
| 2 520 | 111,8676 | |||
| 2 600 | 111,8676 | |||
| 41 | 111,8676 | |||
| 02.01.2026 | 09:31:38,420 | 17 | 111,8801 | |
| 17 | 111,8801 | |||
| 17 | 111,8801 | |||
| 02.01.2026 | 09:31:37,726 | 5 | 111,9249 | |
| 5 | 111,9249 | |||
| 5 | 111,9249 | |||
| 02.01.2026 | 09:31:35,475 | 2 503 | 111,9796 | |
| 2 503 | 111,9796 | |||
| 2 503 | 111,9796 | |||
| 02.01.2026 | 09:31:33,538 | 1 | 111,9796 | |
| 1 | 111,9796 | |||
| 1 | 111,9796 | |||
| 02.01.2026 | 09:31:31,872 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:31:25,849 | 3 250 | 111,9249 | |
| 3 250 | 111,9249 | |||
| 3 250 | 111,9249 | |||
| 02.01.2026 | 09:31:20,677 | 9 | 111,9796 | |
| 9 | 111,9796 | |||
| 9 | 111,9796 | |||
| 02.01.2026 | 09:31:20,242 | 176 | 111,9796 | |
| 176 | 111,9796 | |||
| 176 | 111,9796 | |||
| 02.01.2026 | 09:31:19,524 | 5 | 111,9249 | |
| 5 | 111,9249 | |||
| 5 | 111,9249 | |||
| 02.01.2026 | 09:31:19,235 | 14 | 111,9249 | |
| 14 | 111,9249 | |||
| 14 | 111,9249 | |||
| 02.01.2026 | 09:31:13,606 | 1 | 111,9796 | |
| 1 | 111,9796 | |||
| 1 | 111,9796 | |||
| 02.01.2026 | 09:31:10,886 | 3 250 | 111,9249 | |
| 3 | 111,9249 | |||
| 3 250 | 111,9249 | |||
| 3 238 | 111,9249 | |||
| 9 | 111,9249 | |||
| 02.01.2026 | 09:31:09,558 | 1 | 111,9796 | |
| 1 | 111,9796 | |||
| 1 | 111,9796 | |||
| 02.01.2026 | 09:31:09,052 | 1 | 111,9796 | |
| 1 | 111,9796 | |||
| 1 | 111,9796 | |||
| 02.01.2026 | 09:31:08,149 | 5 | 111,9249 | |
| 5 | 111,9249 | |||
| 5 | 111,9249 | |||
| 02.01.2026 | 09:31:07,241 | 1 | 111,9696 | |
| 1 | 111,9696 | |||
| 1 | 111,9696 | |||
| 02.01.2026 | 09:31:06,435 | 1 | 111,9696 | |
| 1 | 111,9696 | |||
| 1 | 111,9696 | |||
| 02.01.2026 | 09:31:04,335 | 1 | 111,9696 | |
| 1 | 111,9696 | |||
| 1 | 111,9696 | |||
| 02.01.2026 | 09:31:03,731 | 1 | 111,9696 | |
| 1 | 111,9696 | |||
| 1 | 111,9696 | |||
| 02.01.2026 | 09:31:02,783 | 2 254 | 111,9696 | |
| 2 254 | 111,9696 | |||
| 2 254 | 111,9696 | |||
| 02.01.2026 | 09:30:54,627 | 1 | 111,9696 | |
| 1 | 111,9696 | |||
| 1 | 111,9696 | |||
| 02.01.2026 | 09:30:50,542 | 2 | 111,9696 | |
| 2 | 111,9696 | |||
| 2 | 111,9696 | |||
| 02.01.2026 | 09:30:49,634 | 2 | 111,9696 | |
| 2 | 111,9696 | |||
| 2 | 111,9696 | |||
| 02.01.2026 | 09:30:45,910 | 1 | 111,9696 | |
| 1 | 111,9696 | |||
| 1 | 111,9696 | |||
| 02.01.2026 | 09:30:44,563 | 23 772 | 111,9696 | |
| 23 066 | 111,9696 | |||
| 625 | 111,9696 | |||
| 23 772 | 111,9696 | |||
| 81 | 111,9696 | |||
| 02.01.2026 | 09:30:44,179 | 3 | 111,9696 | |
| 3 | 111,9696 | |||
| 3 | 111,9696 | |||
| 02.01.2026 | 09:30:41,421 | 2 | 111,9696 | |
| 2 | 111,9696 | |||
| 2 | 111,9696 | |||
| 02.01.2026 | 09:30:38,470 | 5 | 111,9249 | |
| 5 | 111,9249 | |||
| 5 | 111,9249 | |||
| 02.01.2026 | 09:30:38,260 | 1 | 111,9696 | |
| 1 | 111,9696 | |||
| 1 | 111,9696 | |||
| 02.01.2026 | 09:30:37,284 | 1 | 111,9696 | |
| 1 | 111,9696 | |||
| 1 | 111,9696 | |||
| 02.01.2026 | 09:30:36,952 | 1 | 111,9696 | |
| 1 | 111,9696 | |||
| 1 | 111,9696 | |||
| 02.01.2026 | 09:30:35,853 | 8 | 111,9696 | |
| 8 | 111,9696 | |||
| 8 | 111,9696 | |||
| 02.01.2026 | 09:30:27,389 | 74 | 111,9796 | |
| 74 | 111,9796 | |||
| 2 | 111,9796 | |||
| 1 | 111,9796 | |||
| 8 | 111,9796 | |||
| 1 | 111,9796 | |||
| 1 | 111,9796 | |||
| 1 | 111,9796 | |||
| 2 | 111,9796 | |||
| 2 | 111,9796 | |||
| 1 | 111,9796 | |||
| 3 | 111,9796 | |||
| 1 | 111,9796 | |||
| 1 | 111,9796 | |||
| 9 | 111,9796 | |||
| 1 | 111,9796 | |||
| 28 | 111,9796 | |||
| 1 | 111,9796 | |||
| 2 | 111,9796 | |||
| 8 | 111,9796 | |||
| 1 | 111,9796 | |||
| 02.01.2026 | 09:30:10,375 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:30:09,759 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:30:09,674 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:30:09,483 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:30:09,075 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:30:08,792 | 4 | 111,87 | |
| 4 | 111,87 | |||
| 4 | 111,87 | |||
| 02.01.2026 | 09:30:08,731 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:30:08,302 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:30:08,160 | 200 | 111,9349 | |
| 200 | 111,9349 | |||
| 200 | 111,9349 | |||
| 02.01.2026 | 09:30:07,667 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:30:07,177 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:30:06,871 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:30:06,544 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:30:06,294 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:30:06,197 | 5 | 111,9349 | |
| 5 | 111,9349 | |||
| 5 | 111,9349 | |||
| 02.01.2026 | 09:30:05,770 | 8 | 111,9349 | |
| 8 | 111,9349 | |||
| 8 | 111,9349 | |||
| 02.01.2026 | 09:30:05,711 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:30:03,991 | 434 | 111,9349 | |
| 6 | 111,9349 | |||
| 8 | 111,9349 | |||
| 428 | 111,9349 | |||
| 250 | 111,9349 | |||
| 170 | 111,9349 | |||
| 5 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:29:52,906 | 50 | 111,9349 | |
| 50 | 111,9349 | |||
| 50 | 111,9349 | |||
| 02.01.2026 | 09:29:49,738 | 5 | 111,9349 | |
| 5 | 111,9349 | |||
| 5 | 111,9349 | |||
| 02.01.2026 | 09:29:48,136 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:29:46,944 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:29:44,811 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:29:44,100 | 5 | 111,8401 | |
| 5 | 111,8401 | |||
| 5 | 111,8401 | |||
| 02.01.2026 | 09:29:40,667 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:29:39,295 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:29:31,882 | 4 | 111,9349 | |
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 02.01.2026 | 09:29:28,477 | 18 | 111,9299 | |
| 18 | 111,9299 | |||
| 18 | 111,9299 | |||
| 02.01.2026 | 09:29:17,422 | 2 | 111,87 | |
| 2 | 111,87 | |||
| 2 | 111,87 | |||
| 02.01.2026 | 09:29:10,321 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:29:09,611 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:29:08,802 | 4 | 111,9249 | |
| 4 | 111,9249 | |||
| 4 | 111,9249 | |||
| 02.01.2026 | 09:29:08,539 | 7 | 111,87 | |
| 7 | 111,87 | |||
| 7 | 111,87 | |||
| 02.01.2026 | 09:29:08,370 | 8 | 111,9249 | |
| 8 | 111,9249 | |||
| 8 | 111,9249 | |||
| 02.01.2026 | 09:29:06,851 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 02.01.2026 | 09:29:05,907 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 02.01.2026 | 09:29:05,296 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:29:04,988 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:29:03,376 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:28:48,684 | 22 | 111,9349 | |
| 22 | 111,9349 | |||
| 22 | 111,9349 | |||
| 02.01.2026 | 09:28:47,635 | 4 | 111,9349 | |
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 02.01.2026 | 09:28:45,304 | 5 | 111,8651 | |
| 5 | 111,8651 | |||
| 5 | 111,8651 | |||
| 02.01.2026 | 09:28:39,450 | 1 | 111,9398 | |
| 1 | 111,9398 | |||
| 1 | 111,9398 | |||
| 02.01.2026 | 09:28:38,646 | 1 | 111,9398 | |
| 1 | 111,9398 | |||
| 1 | 111,9398 | |||
| 02.01.2026 | 09:28:38,345 | 1 | 111,9398 | |
| 1 | 111,9398 | |||
| 1 | 111,9398 | |||
| 02.01.2026 | 09:28:38,035 | 1 | 111,9398 | |
| 1 | 111,9398 | |||
| 1 | 111,9398 | |||
| 02.01.2026 | 09:28:37,440 | 1 | 111,9398 | |
| 1 | 111,9398 | |||
| 1 | 111,9398 | |||
| 02.01.2026 | 09:28:35,277 | 44 | 111,9396 | |
| 44 | 111,9396 | |||
| 44 | 111,9396 | |||
| 02.01.2026 | 09:28:33,815 | 3 | 111,9396 | |
| 3 | 111,9396 | |||
| 3 | 111,9396 | |||
| 02.01.2026 | 09:28:30,099 | 5 | 111,9396 | |
| 5 | 111,9396 | |||
| 5 | 111,9396 | |||
| 02.01.2026 | 09:28:30,006 | 43 | 111,8551 | |
| 43 | 111,8551 | |||
| 43 | 111,8551 | |||
| 02.01.2026 | 09:28:27,460 | 3 | 111,9396 | |
| 3 | 111,9396 | |||
| 3 | 111,9396 | |||
| 02.01.2026 | 09:28:09,413 | 1 | 111,9347 | |
| 1 | 111,9347 | |||
| 1 | 111,9347 | |||
| 02.01.2026 | 09:28:09,351 | 2 | 111,9347 | |
| 2 | 111,9347 | |||
| 2 | 111,9347 | |||
| 02.01.2026 | 09:28:09,048 | 1 | 111,9347 | |
| 1 | 111,9347 | |||
| 1 | 111,9347 | |||
| 02.01.2026 | 09:28:08,247 | 4 | 111,8651 | |
| 4 | 111,8651 | |||
| 4 | 111,8651 | |||
| 02.01.2026 | 09:28:04,233 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 02.01.2026 | 09:28:04,130 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 02.01.2026 | 09:27:49,226 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 02.01.2026 | 09:27:46,399 | 65 | 111,8451 | |
| 65 | 111,8451 | |||
| 65 | 111,8451 | |||
| 02.01.2026 | 09:27:43,132 | 5 | 111,8749 | |
| 5 | 111,8749 | |||
| 5 | 111,8749 | |||
| 02.01.2026 | 09:27:39,967 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 02.01.2026 | 09:27:38,618 | 2 | 111,8401 | |
| 2 | 111,8401 | |||
| 2 | 111,8401 | |||
| 02.01.2026 | 09:27:38,456 | 3 | 111,8401 | |
| 3 | 111,8401 | |||
| 3 | 111,8401 | |||
| 02.01.2026 | 09:27:37,555 | 3 | 111,9099 | |
| 3 | 111,9099 | |||
| 3 | 111,9099 | |||
| 02.01.2026 | 09:27:35,842 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 02.01.2026 | 09:27:35,545 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 02.01.2026 | 09:27:33,542 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 02.01.2026 | 09:27:11,111 | 600 | 111,8948 | |
| 600 | 111,8948 | |||
| 600 | 111,8948 | |||
| 02.01.2026 | 09:27:10,185 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 09:27:07,487 | 107 | 111,8849 | |
| 107 | 111,8849 | |||
| 107 | 111,8849 | |||
| 02.01.2026 | 09:27:07,370 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 02.01.2026 | 09:27:05,564 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 02.01.2026 | 09:27:00,479 | 5 | 111,8162 | |
| 5 | 111,8162 | |||
| 5 | 111,8162 | |||
| 02.01.2026 | 09:26:55,210 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 02.01.2026 | 09:26:50,503 | 70 | 111,8162 | |
| 70 | 111,8162 | |||
| 70 | 111,8162 | |||
| 02.01.2026 | 09:26:38,095 | 3 | 111,8162 | |
| 3 | 111,8162 | |||
| 3 | 111,8162 | |||
| 02.01.2026 | 09:26:31,743 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 02.01.2026 | 09:26:10,142 | 1 | 111,8051 | |
| 1 | 111,8051 | |||
| 1 | 111,8051 | |||
| 02.01.2026 | 09:26:09,531 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 02.01.2026 | 09:26:07,010 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 02.01.2026 | 09:26:06,752 | 179 | 111,8299 | |
| 179 | 111,8299 | |||
| 179 | 111,8299 | |||
| 02.01.2026 | 09:26:01,355 | 5 | 111,8729 | |
| 5 | 111,8729 | |||
| 5 | 111,8729 | |||
| 02.01.2026 | 09:25:51,381 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:48,607 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 02.01.2026 | 09:25:47,614 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 02.01.2026 | 09:25:45,998 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 02.01.2026 | 09:25:44,748 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 02.01.2026 | 09:25:44,178 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:43,758 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 02.01.2026 | 09:25:43,684 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 02.01.2026 | 09:25:39,724 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:38,143 | 4 | 111,8002 | |
| 4 | 111,8002 | |||
| 4 | 111,8002 | |||
| 02.01.2026 | 09:25:37,840 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:36,731 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:36,337 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:36,026 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:35,281 | 4 | 111,8649 | |
| 4 | 111,8649 | |||
| 4 | 111,8649 | |||
| 02.01.2026 | 09:25:35,182 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:35,031 | 5 | 111,8649 | |
| 5 | 111,8649 | |||
| 5 | 111,8649 | |||
| 02.01.2026 | 09:25:31,466 | 30 | 111,8053 | |
| 30 | 111,8053 | |||
| 30 | 111,8053 | |||
| 02.01.2026 | 09:25:30,601 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:30,467 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:28,719 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:27,688 | 17 | 111,8649 | |
| 17 | 111,8649 | |||
| 17 | 111,8649 | |||
| 02.01.2026 | 09:25:26,308 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 02.01.2026 | 09:25:23,117 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 02.01.2026 | 09:25:22,671 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 02.01.2026 | 09:25:21,516 | 8 | 111,8599 | |
| 8 | 111,8599 | |||
| 8 | 111,8599 | |||
| 02.01.2026 | 09:25:19,463 | 4 | 111,8599 | |
| 4 | 111,8599 | |||
| 4 | 111,8599 | |||
| 02.01.2026 | 09:25:16,339 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 02.01.2026 | 09:25:15,248 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 02.01.2026 | 09:25:14,636 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 02.01.2026 | 09:25:12,967 | 14 | 111,8749 | |
| 14 | 111,8749 | |||
| 14 | 111,8749 | |||
| 02.01.2026 | 09:25:12,699 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 02.01.2026 | 09:25:09,664 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 09:25:09,630 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 09:25:08,560 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 02.01.2026 | 09:25:07,920 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 02.01.2026 | 09:25:07,855 | 4 | 111,8208 | |
| 4 | 111,8208 | |||
| 4 | 111,8208 | |||
| 02.01.2026 | 09:25:07,352 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 09:25:04,967 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 09:25:04,840 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 02.01.2026 | 09:25:02,902 | 2 | 111,8799 | |
| 2 | 111,8799 | |||
| 2 | 111,8799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00