Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3668
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:55:37,646 | 1 | 120,918 | |
| 1 | 120,918 | |||
| 1 | 120,918 | |||
| 15.05.2026 | 21:54:57,615 | 8 | 120,882 | |
| 8 | 120,882 | |||
| 8 | 120,882 | |||
| 15.05.2026 | 21:54:52,451 | 20 | 120,94 | |
| 20 | 120,94 | |||
| 20 | 120,94 | |||
| 15.05.2026 | 21:54:46,496 | 1 | 120,972 | |
| 1 | 120,972 | |||
| 1 | 120,972 | |||
| 15.05.2026 | 21:54:14,472 | 21 | 120,98 | |
| 1 | 120,98 | |||
| 21 | 120,98 | |||
| 20 | 120,98 | |||
| 15.05.2026 | 21:54:01,573 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 15.05.2026 | 21:53:06,602 | 2 | 121,032 | |
| 2 | 121,032 | |||
| 2 | 121,032 | |||
| 15.05.2026 | 21:52:26,271 | 5 | 121,042 | |
| 5 | 121,042 | |||
| 5 | 121,042 | |||
| 15.05.2026 | 21:51:01,678 | 20 | 121,05 | |
| 20 | 121,05 | |||
| 20 | 121,05 | |||
| 15.05.2026 | 21:46:34,673 | 10 | 121,122 | |
| 10 | 121,122 | |||
| 10 | 121,122 | |||
| 15.05.2026 | 21:36:38,355 | 1 | 121,204 | |
| 1 | 121,204 | |||
| 1 | 121,204 | |||
| 15.05.2026 | 21:36:06,872 | 11 | 121,18 | |
| 11 | 121,18 | |||
| 11 | 121,18 | |||
| 15.05.2026 | 21:35:03,574 | 91 | 121,09 | |
| 91 | 121,09 | |||
| 91 | 121,09 | |||
| 15.05.2026 | 21:34:15,095 | 10 | 121,07 | |
| 10 | 121,07 | |||
| 10 | 121,07 | |||
| 15.05.2026 | 21:33:45,311 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 15.05.2026 | 21:33:36,737 | 3 | 121,07 | |
| 3 | 121,07 | |||
| 3 | 121,07 | |||
| 15.05.2026 | 21:31:29,834 | 3 | 121,192 | |
| 3 | 121,192 | |||
| 3 | 121,192 | |||
| 15.05.2026 | 21:29:26,578 | 37 | 121,148 | |
| 37 | 121,148 | |||
| 37 | 121,148 | |||
| 15.05.2026 | 21:23:40,319 | 25 | 121,192 | |
| 25 | 121,192 | |||
| 25 | 121,192 | |||
| 15.05.2026 | 21:22:29,397 | 2 | 121,222 | |
| 2 | 121,222 | |||
| 2 | 121,222 | |||
| 15.05.2026 | 21:17:31,977 | 2 | 121,11 | |
| 2 | 121,11 | |||
| 2 | 121,11 | |||
| 15.05.2026 | 21:17:20,809 | 3 | 121,194 | |
| 3 | 121,194 | |||
| 3 | 121,194 | |||
| 15.05.2026 | 21:16:04,956 | 1 | 121,216 | |
| 1 | 121,216 | |||
| 1 | 121,216 | |||
| 15.05.2026 | 21:03:31,435 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 15.05.2026 | 21:02:55,763 | 3 | 121,292 | |
| 3 | 121,292 | |||
| 3 | 121,292 | |||
| 15.05.2026 | 21:00:39,935 | 8 | 121,278 | |
| 8 | 121,278 | |||
| 8 | 121,278 | |||
| 15.05.2026 | 20:59:19,455 | 2 | 121,292 | |
| 2 | 121,292 | |||
| 2 | 121,292 | |||
| 15.05.2026 | 20:57:45,768 | 3 | 121,254 | |
| 3 | 121,254 | |||
| 3 | 121,254 | |||
| 15.05.2026 | 20:57:41,400 | 1 | 121,338 | |
| 1 | 121,338 | |||
| 1 | 121,338 | |||
| 15.05.2026 | 20:57:21,053 | 2 | 121,352 | |
| 2 | 121,352 | |||
| 2 | 121,352 | |||
| 15.05.2026 | 20:56:20,755 | 2 | 121,322 | |
| 2 | 121,322 | |||
| 2 | 121,322 | |||
| 15.05.2026 | 20:56:01,297 | 29 | 121,394 | |
| 29 | 121,394 | |||
| 29 | 121,394 | |||
| 15.05.2026 | 20:55:44,145 | 4 | 121,312 | |
| 4 | 121,312 | |||
| 4 | 121,312 | |||
| 15.05.2026 | 20:54:45,220 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 15.05.2026 | 20:54:12,000 | 1 | 121,274 | |
| 1 | 121,274 | |||
| 1 | 121,274 | |||
| 15.05.2026 | 20:53:52,037 | 1 | 121,336 | |
| 1 | 121,336 | |||
| 1 | 121,336 | |||
| 15.05.2026 | 20:53:28,179 | 3 | 121,33 | |
| 3 | 121,33 | |||
| 3 | 121,33 | |||
| 15.05.2026 | 20:53:14,264 | 2 | 121,318 | |
| 2 | 121,318 | |||
| 2 | 121,318 | |||
| 15.05.2026 | 20:53:05,372 | 5 | 121,316 | |
| 5 | 121,316 | |||
| 5 | 121,316 | |||
| 15.05.2026 | 20:52:50,132 | 2 | 121,31 | |
| 2 | 121,31 | |||
| 2 | 121,31 | |||
| 15.05.2026 | 20:51:44,741 | 1 | 121,216 | |
| 1 | 121,216 | |||
| 1 | 121,216 | |||
| 15.05.2026 | 20:51:25,558 | 1 | 121,292 | |
| 1 | 121,292 | |||
| 1 | 121,292 | |||
| 15.05.2026 | 20:50:30,243 | 1 | 121,328 | |
| 1 | 121,328 | |||
| 1 | 121,328 | |||
| 15.05.2026 | 20:50:25,677 | 9 | 121,328 | |
| 9 | 121,328 | |||
| 9 | 121,328 | |||
| 15.05.2026 | 20:50:21,831 | 3 | 121,328 | |
| 3 | 121,328 | |||
| 3 | 121,328 | |||
| 15.05.2026 | 20:50:15,822 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 15.05.2026 | 20:50:07,974 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 15.05.2026 | 20:49:50,611 | 1 | 121,296 | |
| 1 | 121,296 | |||
| 1 | 121,296 | |||
| 15.05.2026 | 20:49:34,399 | 1 | 121,314 | |
| 1 | 121,314 | |||
| 1 | 121,314 | |||
| 15.05.2026 | 20:49:02,082 | 2 | 121,306 | |
| 2 | 121,306 | |||
| 2 | 121,306 | |||
| 15.05.2026 | 20:48:00,301 | 1 | 121,286 | |
| 1 | 121,286 | |||
| 1 | 121,286 | |||
| 15.05.2026 | 20:47:37,239 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 15.05.2026 | 20:46:45,857 | 4 | 121,228 | |
| 4 | 121,228 | |||
| 4 | 121,228 | |||
| 15.05.2026 | 20:46:25,261 | 2 | 121,294 | |
| 2 | 121,294 | |||
| 2 | 121,294 | |||
| 15.05.2026 | 20:46:20,286 | 1 | 121,286 | |
| 1 | 121,286 | |||
| 1 | 121,286 | |||
| 15.05.2026 | 20:46:08,840 | 4 | 121,224 | |
| 4 | 121,224 | |||
| 4 | 121,224 | |||
| 15.05.2026 | 20:45:59,528 | 2 | 121,292 | |
| 2 | 121,292 | |||
| 2 | 121,292 | |||
| 15.05.2026 | 20:45:23,063 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 15.05.2026 | 20:44:37,190 | 5 | 121,342 | |
| 5 | 121,342 | |||
| 5 | 121,342 | |||
| 15.05.2026 | 20:44:26,084 | 1 | 121,338 | |
| 1 | 121,338 | |||
| 1 | 121,338 | |||
| 15.05.2026 | 20:43:46,836 | 4 | 121,254 | |
| 4 | 121,254 | |||
| 4 | 121,254 | |||
| 15.05.2026 | 20:43:28,117 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 15.05.2026 | 20:43:24,318 | 1 | 121,322 | |
| 1 | 121,322 | |||
| 1 | 121,322 | |||
| 15.05.2026 | 20:43:23,570 | 5 | 121,318 | |
| 5 | 121,318 | |||
| 5 | 121,318 | |||
| 15.05.2026 | 20:43:22,342 | 1 | 121,238 | |
| 1 | 121,238 | |||
| 1 | 121,238 | |||
| 15.05.2026 | 20:42:57,514 | 7 | 121,312 | |
| 7 | 121,312 | |||
| 7 | 121,312 | |||
| 15.05.2026 | 20:41:45,799 | 4 | 121,264 | |
| 4 | 121,264 | |||
| 4 | 121,264 | |||
| 15.05.2026 | 20:41:37,541 | 1 | 121,328 | |
| 1 | 121,328 | |||
| 1 | 121,328 | |||
| 15.05.2026 | 20:41:29,006 | 1 | 121,316 | |
| 1 | 121,316 | |||
| 1 | 121,316 | |||
| 15.05.2026 | 20:41:02,535 | 9 | 121,32 | |
| 9 | 121,32 | |||
| 9 | 121,32 | |||
| 15.05.2026 | 20:40:31,626 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 15.05.2026 | 20:39:53,172 | 17 | 121,374 | |
| 17 | 121,374 | |||
| 17 | 121,374 | |||
| 15.05.2026 | 20:39:34,520 | 4 | 121,358 | |
| 4 | 121,358 | |||
| 4 | 121,358 | |||
| 15.05.2026 | 20:38:45,918 | 3 | 121,248 | |
| 3 | 121,248 | |||
| 3 | 121,248 | |||
| 15.05.2026 | 20:38:31,021 | 2 | 121,324 | |
| 2 | 121,324 | |||
| 2 | 121,324 | |||
| 15.05.2026 | 20:38:29,836 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 15.05.2026 | 20:38:24,408 | 1 | 121,336 | |
| 1 | 121,336 | |||
| 1 | 121,336 | |||
| 15.05.2026 | 20:37:20,931 | 3 | 121,374 | |
| 3 | 121,374 | |||
| 3 | 121,374 | |||
| 15.05.2026 | 20:37:17,838 | 2 | 121,372 | |
| 2 | 121,372 | |||
| 2 | 121,372 | |||
| 15.05.2026 | 20:36:10,925 | 2 | 121,302 | |
| 2 | 121,302 | |||
| 2 | 121,302 | |||
| 15.05.2026 | 20:35:56,006 | 1 | 121,296 | |
| 1 | 121,296 | |||
| 1 | 121,296 | |||
| 15.05.2026 | 20:35:47,904 | 3 | 121,29 | |
| 3 | 121,29 | |||
| 3 | 121,29 | |||
| 15.05.2026 | 20:35:43,914 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 15.05.2026 | 20:35:25,692 | 1 | 121,284 | |
| 1 | 121,284 | |||
| 1 | 121,284 | |||
| 15.05.2026 | 20:35:17,879 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 15.05.2026 | 20:34:45,876 | 3 | 121,202 | |
| 3 | 121,202 | |||
| 3 | 121,202 | |||
| 15.05.2026 | 20:34:44,165 | 1 | 121,198 | |
| 1 | 121,198 | |||
| 1 | 121,198 | |||
| 15.05.2026 | 20:34:38,999 | 1 | 121,274 | |
| 1 | 121,274 | |||
| 1 | 121,274 | |||
| 15.05.2026 | 20:34:13,150 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 15.05.2026 | 20:33:44,117 | 5 | 121,194 | |
| 5 | 121,194 | |||
| 5 | 121,194 | |||
| 15.05.2026 | 20:33:15,291 | 25 | 121,272 | |
| 25 | 121,272 | |||
| 25 | 121,272 | |||
| 15.05.2026 | 20:33:13,445 | 100 | 121,212 | |
| 100 | 121,212 | |||
| 100 | 121,212 | |||
| 15.05.2026 | 20:32:16,074 | 1 | 121,228 | |
| 1 | 121,228 | |||
| 1 | 121,228 | |||
| 15.05.2026 | 20:32:07,799 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 15.05.2026 | 20:30:46,095 | 15 | 121,35 | |
| 15 | 121,35 | |||
| 15 | 121,35 | |||
| 15.05.2026 | 20:30:00,800 | 5 | 121,388 | |
| 5 | 121,388 | |||
| 5 | 121,388 | |||
| 15.05.2026 | 20:29:55,902 | 6 | 121,386 | |
| 6 | 121,386 | |||
| 6 | 121,386 | |||
| 15.05.2026 | 20:29:00,550 | 95 | 121,364 | |
| 95 | 121,364 | |||
| 95 | 121,364 | |||
| 15.05.2026 | 20:28:53,955 | 1 | 121,366 | |
| 1 | 121,366 | |||
| 1 | 121,366 | |||
| 15.05.2026 | 20:28:31,444 | 10 | 121,37 | |
| 10 | 121,37 | |||
| 10 | 121,37 | |||
| 15.05.2026 | 20:28:30,649 | 80 | 121,374 | |
| 80 | 121,374 | |||
| 80 | 121,374 | |||
| 15.05.2026 | 20:25:47,984 | 3 | 121,374 | |
| 3 | 121,374 | |||
| 3 | 121,374 | |||
| 15.05.2026 | 20:25:45,884 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 15.05.2026 | 20:25:33,537 | 1 | 121,47 | |
| 1 | 121,47 | |||
| 1 | 121,47 | |||
| 15.05.2026 | 20:24:54,936 | 1 | 121,476 | |
| 1 | 121,476 | |||
| 1 | 121,476 | |||
| 15.05.2026 | 20:24:28,568 | 1 | 121,502 | |
| 1 | 121,502 | |||
| 1 | 121,502 | |||
| 15.05.2026 | 20:24:16,488 | 3 | 121,524 | |
| 3 | 121,524 | |||
| 3 | 121,524 | |||
| 15.05.2026 | 20:24:08,819 | 16 | 121,526 | |
| 16 | 121,526 | |||
| 16 | 121,526 | |||
| 15.05.2026 | 20:23:15,878 | 3 | 121,412 | |
| 3 | 121,412 | |||
| 3 | 121,412 | |||
| 15.05.2026 | 20:23:12,182 | 2 | 121,468 | |
| 2 | 121,468 | |||
| 2 | 121,468 | |||
| 15.05.2026 | 20:23:08,205 | 1 | 121,482 | |
| 1 | 121,482 | |||
| 1 | 121,482 | |||
| 15.05.2026 | 20:22:52,580 | 11 | 121,412 | |
| 11 | 121,412 | |||
| 11 | 121,412 | |||
| 15.05.2026 | 20:22:43,794 | 247 | 121,482 | |
| 247 | 121,482 | |||
| 247 | 121,482 | |||
| 15.05.2026 | 20:21:59,510 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 15.05.2026 | 20:21:52,218 | 14 | 121,438 | |
| 14 | 121,438 | |||
| 14 | 121,438 | |||
| 15.05.2026 | 20:21:30,722 | 3 | 121,418 | |
| 3 | 121,418 | |||
| 3 | 121,418 | |||
| 15.05.2026 | 20:21:23,490 | 1 | 121,43 | |
| 1 | 121,43 | |||
| 1 | 121,43 | |||
| 15.05.2026 | 20:19:19,434 | 1 | 121,382 | |
| 1 | 121,382 | |||
| 1 | 121,382 | |||
| 15.05.2026 | 20:18:48,685 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 15.05.2026 | 20:18:45,886 | 3 | 121,334 | |
| 3 | 121,334 | |||
| 3 | 121,334 | |||
| 15.05.2026 | 20:18:32,147 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 20:18:31,833 | 3 | 121,438 | |
| 3 | 121,438 | |||
| 3 | 121,438 | |||
| 15.05.2026 | 20:18:00,156 | 28 | 121,50 | |
| 28 | 121,50 | |||
| 28 | 121,50 | |||
| 15.05.2026 | 20:16:51,021 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 20:15:53,378 | 5 | 121,554 | |
| 5 | 121,554 | |||
| 5 | 121,554 | |||
| 15.05.2026 | 20:14:34,465 | 1 | 121,556 | |
| 1 | 121,556 | |||
| 1 | 121,556 | |||
| 15.05.2026 | 20:13:55,821 | 5 | 121,514 | |
| 5 | 121,514 | |||
| 5 | 121,514 | |||
| 15.05.2026 | 20:13:53,803 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 20:13:46,919 | 3 | 121,572 | |
| 3 | 121,572 | |||
| 3 | 121,572 | |||
| 15.05.2026 | 20:13:25,728 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 20:12:45,979 | 3 | 121,512 | |
| 3 | 121,512 | |||
| 3 | 121,512 | |||
| 15.05.2026 | 20:12:24,641 | 1 | 121,572 | |
| 1 | 121,572 | |||
| 1 | 121,572 | |||
| 15.05.2026 | 20:11:45,758 | 1 | 121,576 | |
| 1 | 121,576 | |||
| 1 | 121,576 | |||
| 15.05.2026 | 20:11:37,666 | 3 | 121,58 | |
| 3 | 121,58 | |||
| 3 | 121,58 | |||
| 15.05.2026 | 20:10:26,002 | 1 | 121,572 | |
| 1 | 121,572 | |||
| 1 | 121,572 | |||
| 15.05.2026 | 20:10:15,895 | 3 | 121,496 | |
| 3 | 121,496 | |||
| 3 | 121,496 | |||
| 15.05.2026 | 20:10:10,597 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 20:09:26,920 | 1 | 121,598 | |
| 1 | 121,598 | |||
| 1 | 121,598 | |||
| 15.05.2026 | 20:09:26,209 | 4 | 121,598 | |
| 4 | 121,598 | |||
| 4 | 121,598 | |||
| 15.05.2026 | 20:09:21,769 | 5 | 121,596 | |
| 5 | 121,596 | |||
| 5 | 121,596 | |||
| 15.05.2026 | 20:09:10,701 | 57 | 121,534 | |
| 57 | 121,534 | |||
| 57 | 121,534 | |||
| 15.05.2026 | 20:08:16,230 | 5 | 121,638 | |
| 5 | 121,638 | |||
| 5 | 121,638 | |||
| 15.05.2026 | 20:07:54,294 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 20:07:05,059 | 4 | 121,532 | |
| 4 | 121,532 | |||
| 4 | 121,532 | |||
| 15.05.2026 | 20:06:12,916 | 3 | 121,528 | |
| 3 | 121,528 | |||
| 3 | 121,528 | |||
| 15.05.2026 | 20:05:51,151 | 1 | 121,526 | |
| 1 | 121,526 | |||
| 1 | 121,526 | |||
| 15.05.2026 | 20:05:47,975 | 1 | 121,598 | |
| 1 | 121,598 | |||
| 1 | 121,598 | |||
| 15.05.2026 | 20:04:15,932 | 3 | 121,502 | |
| 3 | 121,502 | |||
| 3 | 121,502 | |||
| 15.05.2026 | 20:04:09,538 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 20:04:01,899 | 1 | 121,572 | |
| 1 | 121,572 | |||
| 1 | 121,572 | |||
| 15.05.2026 | 20:03:32,060 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 20:02:53,206 | 6 | 121,556 | |
| 6 | 121,556 | |||
| 6 | 121,556 | |||
| 15.05.2026 | 20:02:50,443 | 1 | 121,482 | |
| 1 | 121,482 | |||
| 1 | 121,482 | |||
| 15.05.2026 | 20:02:00,950 | 5 | 121,554 | |
| 5 | 121,554 | |||
| 5 | 121,554 | |||
| 15.05.2026 | 20:00:43,370 | 1 | 121,57 | |
| 1 | 121,57 | |||
| 1 | 121,57 | |||
| 15.05.2026 | 20:00:25,523 | 1 | 121,576 | |
| 1 | 121,576 | |||
| 1 | 121,576 | |||
| 15.05.2026 | 20:00:22,452 | 9 | 121,574 | |
| 9 | 121,574 | |||
| 9 | 121,574 | |||
| 15.05.2026 | 19:59:46,436 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 15.05.2026 | 19:59:35,298 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 19:59:05,062 | 2 | 121,436 | |
| 2 | 121,436 | |||
| 2 | 121,436 | |||
| 15.05.2026 | 19:58:51,907 | 3 | 121,502 | |
| 1 | 121,502 | |||
| 3 | 121,502 | |||
| 2 | 121,502 | |||
| 15.05.2026 | 19:58:46,090 | 3 | 121,422 | |
| 3 | 121,422 | |||
| 3 | 121,422 | |||
| 15.05.2026 | 19:58:41,877 | 1 | 121,496 | |
| 1 | 121,496 | |||
| 1 | 121,496 | |||
| 15.05.2026 | 19:58:29,152 | 50 | 121,482 | |
| 50 | 121,482 | |||
| 50 | 121,482 | |||
| 15.05.2026 | 19:57:27,522 | 1 | 121,476 | |
| 1 | 121,476 | |||
| 1 | 121,476 | |||
| 15.05.2026 | 19:57:26,652 | 1 | 121,476 | |
| 1 | 121,476 | |||
| 1 | 121,476 | |||
| 15.05.2026 | 19:57:08,765 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 19:56:25,373 | 1 | 121,486 | |
| 1 | 121,486 | |||
| 1 | 121,486 | |||
| 15.05.2026 | 19:56:09,307 | 1 | 121,408 | |
| 1 | 121,408 | |||
| 1 | 121,408 | |||
| 15.05.2026 | 19:55:45,725 | 3 | 121,41 | |
| 3 | 121,41 | |||
| 3 | 121,41 | |||
| 15.05.2026 | 19:55:39,467 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 15.05.2026 | 19:55:12,363 | 36 | 121,474 | |
| 36 | 121,474 | |||
| 36 | 121,474 | |||
| 15.05.2026 | 19:55:11,162 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 19:54:30,705 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 19:54:20,706 | 1 | 121,47 | |
| 1 | 121,47 | |||
| 1 | 121,47 | |||
| 15.05.2026 | 19:54:15,927 | 3 | 121,398 | |
| 3 | 121,398 | |||
| 3 | 121,398 | |||
| 15.05.2026 | 19:54:11,747 | 3 | 121,398 | |
| 3 | 121,398 | |||
| 3 | 121,398 | |||
| 15.05.2026 | 19:54:10,657 | 2 | 121,47 | |
| 2 | 121,47 | |||
| 2 | 121,47 | |||
| 15.05.2026 | 19:53:40,335 | 102 | 121,394 | |
| 102 | 121,394 | |||
| 102 | 121,394 | |||
| 15.05.2026 | 19:53:05,838 | 128 | 121,384 | |
| 128 | 121,384 | |||
| 128 | 121,384 | |||
| 15.05.2026 | 19:51:29,746 | 1 | 121,458 | |
| 1 | 121,458 | |||
| 1 | 121,458 | |||
| 15.05.2026 | 19:50:59,344 | 2 | 121,432 | |
| 2 | 121,432 | |||
| 2 | 121,432 | |||
| 15.05.2026 | 19:50:25,861 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 19:50:18,630 | 1 | 121,426 | |
| 1 | 121,426 | |||
| 1 | 121,426 | |||
| 15.05.2026 | 19:50:11,337 | 9 | 121,352 | |
| 9 | 121,352 | |||
| 9 | 121,352 | |||
| 15.05.2026 | 19:49:49,569 | 1 | 121,396 | |
| 1 | 121,396 | |||
| 1 | 121,396 | |||
| 15.05.2026 | 19:49:15,719 | 4 | 121,344 | |
| 4 | 121,344 | |||
| 4 | 121,344 | |||
| 15.05.2026 | 19:48:52,110 | 5 | 121,422 | |
| 5 | 121,422 | |||
| 5 | 121,422 | |||
| 15.05.2026 | 19:48:49,315 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 15.05.2026 | 19:48:37,159 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 15.05.2026 | 19:47:24,314 | 1 | 121,406 | |
| 1 | 121,406 | |||
| 1 | 121,406 | |||
| 15.05.2026 | 19:47:02,429 | 1 | 121,416 | |
| 1 | 121,416 | |||
| 1 | 121,416 | |||
| 15.05.2026 | 19:46:51,587 | 2 | 121,428 | |
| 2 | 121,428 | |||
| 2 | 121,428 | |||
| 15.05.2026 | 19:46:12,518 | 3 | 121,372 | |
| 3 | 121,372 | |||
| 3 | 121,372 | |||
| 15.05.2026 | 19:45:52,533 | 1 | 121,442 | |
| 1 | 121,442 | |||
| 1 | 121,442 | |||
| 15.05.2026 | 19:45:45,702 | 3 | 121,374 | |
| 3 | 121,374 | |||
| 3 | 121,374 | |||
| 15.05.2026 | 19:45:40,008 | 1 | 121,446 | |
| 1 | 121,446 | |||
| 1 | 121,446 | |||
| 15.05.2026 | 19:44:31,496 | 1 | 121,434 | |
| 1 | 121,434 | |||
| 1 | 121,434 | |||
| 15.05.2026 | 19:44:08,703 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 19:44:02,948 | 1 | 121,436 | |
| 1 | 121,436 | |||
| 1 | 121,436 | |||
| 15.05.2026 | 19:42:15,766 | 3 | 121,298 | |
| 3 | 121,298 | |||
| 3 | 121,298 | |||
| 15.05.2026 | 19:41:56,434 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 15.05.2026 | 19:41:51,236 | 5 | 121,386 | |
| 5 | 121,386 | |||
| 5 | 121,386 | |||
| 15.05.2026 | 19:41:35,692 | 40 | 121,40 | |
| 40 | 121,40 | |||
| 40 | 121,40 | |||
| 15.05.2026 | 19:41:16,513 | 1 | 121,416 | |
| 1 | 121,416 | |||
| 1 | 121,416 | |||
| 15.05.2026 | 19:40:55,705 | 1 | 121,422 | |
| 1 | 121,422 | |||
| 1 | 121,422 | |||
| 15.05.2026 | 19:40:51,207 | 13 | 121,438 | |
| 13 | 121,438 | |||
| 13 | 121,438 | |||
| 15.05.2026 | 19:40:40,930 | 17 | 121,434 | |
| 17 | 121,434 | |||
| 17 | 121,434 | |||
| 15.05.2026 | 19:40:09,132 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 19:39:45,674 | 3 | 121,37 | |
| 3 | 121,37 | |||
| 3 | 121,37 | |||
| 15.05.2026 | 19:39:43,088 | 7 | 121,44 | |
| 7 | 121,44 | |||
| 7 | 121,44 | |||
| 15.05.2026 | 19:39:04,660 | 1 | 121,422 | |
| 1 | 121,422 | |||
| 1 | 121,422 | |||
| 15.05.2026 | 19:39:03,163 | 1 | 121,422 | |
| 1 | 121,422 | |||
| 1 | 121,422 | |||
| 15.05.2026 | 19:38:47,038 | 30 | 121,356 | |
| 30 | 121,356 | |||
| 18 | 121,356 | |||
| 12 | 121,356 | |||
| 15.05.2026 | 19:38:45,699 | 4 | 121,36 | |
| 4 | 121,36 | |||
| 4 | 121,36 | |||
| 15.05.2026 | 19:38:26,756 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 15.05.2026 | 19:38:15,338 | 5 | 121,434 | |
| 5 | 121,434 | |||
| 5 | 121,434 | |||
| 15.05.2026 | 19:38:12,507 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 15.05.2026 | 19:37:41,775 | 3 | 121,442 | |
| 3 | 121,442 | |||
| 3 | 121,442 | |||
| 15.05.2026 | 19:36:46,848 | 1 | 121,392 | |
| 1 | 121,392 | |||
| 1 | 121,392 | |||
| 15.05.2026 | 19:36:05,617 | 1 | 121,47 | |
| 1 | 121,47 | |||
| 1 | 121,47 | |||
| 15.05.2026 | 19:35:53,710 | 1 | 121,468 | |
| 1 | 121,468 | |||
| 1 | 121,468 | |||
| 15.05.2026 | 19:35:25,729 | 1 | 121,45 | |
| 1 | 121,45 | |||
| 1 | 121,45 | |||
| 15.05.2026 | 19:35:16,589 | 1 | 121,452 | |
| 1 | 121,452 | |||
| 1 | 121,452 | |||
| 15.05.2026 | 19:34:58,191 | 1 | 121,442 | |
| 1 | 121,442 | |||
| 1 | 121,442 | |||
| 15.05.2026 | 19:34:13,990 | 160 | 121,45 | |
| 160 | 121,45 | |||
| 160 | 121,45 | |||
| 15.05.2026 | 19:33:54,894 | 11 | 121,452 | |
| 1 | 121,452 | |||
| 11 | 121,452 | |||
| 10 | 121,452 | |||
| 15.05.2026 | 19:33:22,944 | 3 | 121,364 | |
| 3 | 121,364 | |||
| 3 | 121,364 | |||
| 15.05.2026 | 19:32:55,953 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 19:32:52,084 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 19:32:45,609 | 1 | 121,372 | |
| 1 | 121,372 | |||
| 1 | 121,372 | |||
| 15.05.2026 | 19:32:35,188 | 2 | 121,366 | |
| 2 | 121,366 | |||
| 2 | 121,366 | |||
| 15.05.2026 | 19:31:29,153 | 15 | 121,366 | |
| 15 | 121,366 | |||
| 15 | 121,366 | |||
| 15.05.2026 | 19:30:45,869 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 15.05.2026 | 19:30:25,839 | 2 | 121,406 | |
| 2 | 121,406 | |||
| 2 | 121,406 | |||
| 15.05.2026 | 19:30:03,519 | 1 | 121,414 | |
| 1 | 121,414 | |||
| 1 | 121,414 | |||
| 15.05.2026 | 19:29:07,596 | 1 | 121,436 | |
| 1 | 121,436 | |||
| 1 | 121,436 | |||
| 15.05.2026 | 19:28:16,000 | 3 | 121,362 | |
| 3 | 121,362 | |||
| 3 | 121,362 | |||
| 15.05.2026 | 19:27:47,749 | 2 | 121,416 | |
| 2 | 121,416 | |||
| 2 | 121,416 | |||
| 15.05.2026 | 19:27:33,518 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 15.05.2026 | 19:27:19,221 | 4 | 121,414 | |
| 4 | 121,414 | |||
| 4 | 121,414 | |||
| 15.05.2026 | 19:26:28,826 | 1 | 121,368 | |
| 1 | 121,368 | |||
| 1 | 121,368 | |||
| 15.05.2026 | 19:24:57,442 | 10 | 121,308 | |
| 10 | 121,308 | |||
| 10 | 121,308 | |||
| 15.05.2026 | 19:24:44,537 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 15.05.2026 | 19:22:35,435 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 15.05.2026 | 19:22:17,998 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 19:22:01,494 | 3 | 121,306 | |
| 3 | 121,306 | |||
| 3 | 121,306 | |||
| 15.05.2026 | 19:21:08,093 | 4 | 121,22 | |
| 4 | 121,22 | |||
| 4 | 121,22 | |||
| 15.05.2026 | 19:21:00,002 | 1 | 121,288 | |
| 1 | 121,288 | |||
| 1 | 121,288 | |||
| 15.05.2026 | 19:20:45,826 | 3 | 121,216 | |
| 3 | 121,216 | |||
| 3 | 121,216 | |||
| 15.05.2026 | 19:20:28,894 | 1 | 121,268 | |
| 1 | 121,268 | |||
| 1 | 121,268 | |||
| 15.05.2026 | 19:19:41,823 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 15.05.2026 | 19:19:38,558 | 1 | 121,256 | |
| 1 | 121,256 | |||
| 1 | 121,256 | |||
| 15.05.2026 | 19:19:30,549 | 1 | 121,256 | |
| 1 | 121,256 | |||
| 1 | 121,256 | |||
| 15.05.2026 | 19:18:46,023 | 15 | 121,156 | |
| 15 | 121,156 | |||
| 15 | 121,156 | |||
| 15.05.2026 | 19:18:16,872 | 10 | 121,226 | |
| 10 | 121,226 | |||
| 10 | 121,226 | |||
| 15.05.2026 | 19:18:15,783 | 3 | 121,156 | |
| 3 | 121,156 | |||
| 3 | 121,156 | |||
| 15.05.2026 | 19:17:52,505 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 15.05.2026 | 19:17:35,144 | 1 | 121,212 | |
| 1 | 121,212 | |||
| 1 | 121,212 | |||
| 15.05.2026 | 19:17:14,698 | 6 | 121,208 | |
| 6 | 121,208 | |||
| 6 | 121,208 | |||
| 15.05.2026 | 19:16:54,951 | 2 | 121,21 | |
| 2 | 121,21 | |||
| 2 | 121,21 | |||
| 15.05.2026 | 19:16:45,263 | 1 | 121,216 | |
| 1 | 121,216 | |||
| 1 | 121,216 | |||
| 15.05.2026 | 19:16:37,247 | 1 | 121,214 | |
| 1 | 121,214 | |||
| 1 | 121,214 | |||
| 15.05.2026 | 19:16:36,266 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 15.05.2026 | 19:16:26,069 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 15.05.2026 | 19:15:46,502 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 15.05.2026 | 19:14:34,407 | 1 | 121,248 | |
| 1 | 121,248 | |||
| 1 | 121,248 | |||
| 15.05.2026 | 19:14:23,597 | 1 | 121,166 | |
| 1 | 121,166 | |||
| 1 | 121,166 | |||
| 15.05.2026 | 19:12:34,497 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 15.05.2026 | 19:12:20,016 | 1 | 121,254 | |
| 1 | 121,254 | |||
| 1 | 121,254 | |||
| 15.05.2026 | 19:12:17,956 | 1 | 121,256 | |
| 1 | 121,256 | |||
| 1 | 121,256 | |||
| 15.05.2026 | 19:11:00,159 | 1 | 121,188 | |
| 1 | 121,188 | |||
| 1 | 121,188 | |||
| 15.05.2026 | 19:10:13,753 | 1 | 121,188 | |
| 1 | 121,188 | |||
| 1 | 121,188 | |||
| 15.05.2026 | 19:09:00,537 | 1 | 121,258 | |
| 1 | 121,258 | |||
| 1 | 121,258 | |||
| 15.05.2026 | 19:08:38,963 | 2 | 121,244 | |
| 2 | 121,244 | |||
| 2 | 121,244 | |||
| 15.05.2026 | 19:08:32,507 | 9 | 121,174 | |
| 9 | 121,174 | |||
| 9 | 121,174 | |||
| 15.05.2026 | 19:08:17,190 | 1 | 121,176 | |
| 1 | 121,176 | |||
| 1 | 121,176 | |||
| 15.05.2026 | 19:07:54,371 | 1 | 121,244 | |
| 1 | 121,244 | |||
| 1 | 121,244 | |||
| 15.05.2026 | 19:07:48,981 | 3 | 121,182 | |
| 3 | 121,182 | |||
| 3 | 121,182 | |||
| 15.05.2026 | 19:07:01,497 | 1 | 121,276 | |
| 1 | 121,276 | |||
| 1 | 121,276 | |||
| 15.05.2026 | 19:06:35,580 | 1 | 121,19 | |
| 1 | 121,19 | |||
| 1 | 121,19 | |||
| 15.05.2026 | 19:06:04,303 | 10 | 121,228 | |
| 10 | 121,228 | |||
| 10 | 121,228 | |||
| 15.05.2026 | 19:05:59,999 | 1 | 121,216 | |
| 1 | 121,216 | |||
| 1 | 121,216 | |||
| 15.05.2026 | 19:05:25,352 | 4 | 121,21 | |
| 4 | 121,21 | |||
| 4 | 121,21 | |||
| 15.05.2026 | 19:05:18,093 | 1 | 121,136 | |
| 1 | 121,136 | |||
| 1 | 121,136 | |||
| 15.05.2026 | 19:04:47,033 | 6 | 121,126 | |
| 6 | 121,126 | |||
| 6 | 121,126 | |||
| 15.05.2026 | 19:04:16,127 | 4 | 121,116 | |
| 4 | 121,116 | |||
| 4 | 121,116 | |||
| 15.05.2026 | 19:03:58,970 | 3 | 121,176 | |
| 3 | 121,176 | |||
| 3 | 121,176 | |||
| 15.05.2026 | 19:03:53,400 | 1 | 121,106 | |
| 1 | 121,106 | |||
| 1 | 121,106 | |||
| 15.05.2026 | 19:03:25,924 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 19:03:10,222 | 1 | 121,096 | |
| 1 | 121,096 | |||
| 1 | 121,096 | |||
| 15.05.2026 | 19:03:00,587 | 1 | 121,11 | |
| 1 | 121,11 | |||
| 1 | 121,11 | |||
| 15.05.2026 | 19:02:15,271 | 1 | 121,162 | |
| 1 | 121,162 | |||
| 1 | 121,162 | |||
| 15.05.2026 | 19:01:49,722 | 2 | 121,166 | |
| 2 | 121,166 | |||
| 2 | 121,166 | |||
| 15.05.2026 | 19:01:11,048 | 11 | 121,16 | |
| 11 | 121,16 | |||
| 11 | 121,16 | |||
| 15.05.2026 | 19:01:06,302 | 1 | 121,092 | |
| 1 | 121,092 | |||
| 1 | 121,092 | |||
| 15.05.2026 | 19:00:57,125 | 2 | 121,17 | |
| 2 | 121,17 | |||
| 2 | 121,17 | |||
| 15.05.2026 | 19:00:56,116 | 1 | 121,172 | |
| 1 | 121,172 | |||
| 1 | 121,172 | |||
| 15.05.2026 | 19:00:37,709 | 1 | 121,086 | |
| 1 | 121,086 | |||
| 1 | 121,086 | |||
| 15.05.2026 | 19:00:21,151 | 10 | 121,08 | |
| 10 | 121,08 | |||
| 10 | 121,08 | |||
| 15.05.2026 | 18:59:58,559 | 1 | 121,106 | |
| 1 | 121,106 | |||
| 1 | 121,106 | |||
| 15.05.2026 | 18:59:55,808 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 18:58:02,697 | 4 | 121,204 | |
| 4 | 121,204 | |||
| 4 | 121,204 | |||
| 15.05.2026 | 18:57:47,881 | 1 | 121,136 | |
| 1 | 121,136 | |||
| 1 | 121,136 | |||
| 15.05.2026 | 18:57:26,454 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 15.05.2026 | 18:57:04,444 | 1 | 121,192 | |
| 1 | 121,192 | |||
| 1 | 121,192 | |||
| 15.05.2026 | 18:56:45,925 | 3 | 121,11 | |
| 3 | 121,11 | |||
| 3 | 121,11 | |||
| 15.05.2026 | 18:56:16,133 | 9 | 121,166 | |
| 9 | 121,166 | |||
| 9 | 121,166 | |||
| 15.05.2026 | 18:55:37,554 | 25 | 121,156 | |
| 25 | 121,156 | |||
| 25 | 121,156 | |||
| 15.05.2026 | 18:54:51,783 | 1 | 121,108 | |
| 1 | 121,108 | |||
| 1 | 121,108 | |||
| 15.05.2026 | 18:54:38,550 | 7 | 121,048 | |
| 7 | 121,048 | |||
| 7 | 121,048 | |||
| 15.05.2026 | 18:54:05,286 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 15.05.2026 | 18:54:02,138 | 40 | 121,148 | |
| 40 | 121,148 | |||
| 40 | 121,148 | |||
| 15.05.2026 | 18:53:57,938 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 15.05.2026 | 18:53:54,996 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 15.05.2026 | 18:53:39,665 | 3 | 121,145 | |
| 3 | 121,145 | |||
| 3 | 121,145 | |||
| 15.05.2026 | 18:53:25,043 | 1 | 121,152 | |
| 1 | 121,152 | |||
| 1 | 121,152 | |||
| 15.05.2026 | 18:52:45,867 | 3 | 121,116 | |
| 3 | 121,116 | |||
| 3 | 121,116 | |||
| 15.05.2026 | 18:52:41,280 | 1 | 121,198 | |
| 1 | 121,198 | |||
| 1 | 121,198 | |||
| 15.05.2026 | 18:52:14,183 | 1 | 121,242 | |
| 1 | 121,242 | |||
| 1 | 121,242 | |||
| 15.05.2026 | 18:51:10,754 | 1 | 121,266 | |
| 1 | 121,266 | |||
| 1 | 121,266 | |||
| 15.05.2026 | 18:50:52,347 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 15.05.2026 | 18:50:45,598 | 2 | 121,278 | |
| 2 | 121,278 | |||
| 2 | 121,278 | |||
| 15.05.2026 | 18:49:45,849 | 3 | 121,188 | |
| 3 | 121,188 | |||
| 3 | 121,188 | |||
| 15.05.2026 | 18:49:34,295 | 7 | 121,20 | |
| 7 | 121,20 | |||
| 7 | 121,20 | |||
| 15.05.2026 | 18:49:19,855 | 1 | 121,276 | |
| 1 | 121,276 | |||
| 1 | 121,276 | |||
| 15.05.2026 | 18:49:13,942 | 1 | 121,272 | |
| 1 | 121,272 | |||
| 1 | 121,272 | |||
| 15.05.2026 | 18:49:06,673 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 15.05.2026 | 18:48:06,367 | 1 | 121,212 | |
| 1 | 121,212 | |||
| 1 | 121,212 | |||
| 15.05.2026 | 18:48:02,137 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 15.05.2026 | 18:48:00,418 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 15.05.2026 | 18:46:51,882 | 5 | 121,248 | |
| 5 | 121,248 | |||
| 5 | 121,248 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00