iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3788
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 17:02:22,273 | 208 | 121,71 | |
| 208 | 121,71 | |||
| 208 | 121,71 | |||
| 09.06.2026 | 17:02:00,656 | 80 | 121,76 | |
| 80 | 121,76 | |||
| 80 | 121,76 | |||
| 09.06.2026 | 17:01:45,955 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 09.06.2026 | 17:01:41,384 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 09.06.2026 | 17:01:36,057 | 170 | 121,785 | |
| 170 | 121,785 | |||
| 170 | 121,785 | |||
| 09.06.2026 | 17:01:05,780 | 7 | 121,825 | |
| 7 | 121,825 | |||
| 7 | 121,825 | |||
| 09.06.2026 | 17:00:45,083 | 4 | 121,845 | |
| 4 | 121,845 | |||
| 4 | 121,845 | |||
| 09.06.2026 | 17:00:34,431 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 09.06.2026 | 17:00:20,608 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 09.06.2026 | 17:00:16,450 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 09.06.2026 | 17:00:07,714 | 5 | 121,83 | |
| 5 | 121,83 | |||
| 5 | 121,83 | |||
| 09.06.2026 | 17:00:02,305 | 5 | 121,835 | |
| 5 | 121,835 | |||
| 5 | 121,835 | |||
| 09.06.2026 | 17:00:00,347 | 5 | 121,83 | |
| 5 | 121,83 | |||
| 5 | 121,83 | |||
| 09.06.2026 | 16:59:45,167 | 3 | 121,775 | |
| 3 | 121,775 | |||
| 3 | 121,775 | |||
| 09.06.2026 | 16:59:44,227 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 09.06.2026 | 16:59:38,487 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 09.06.2026 | 16:59:25,911 | 248 | 121,80 | |
| 248 | 121,80 | |||
| 248 | 121,80 | |||
| 09.06.2026 | 16:59:19,060 | 1 | 121,775 | |
| 1 | 121,775 | |||
| 1 | 121,775 | |||
| 09.06.2026 | 16:59:13,338 | 3 | 121,75 | |
| 3 | 121,75 | |||
| 3 | 121,75 | |||
| 09.06.2026 | 16:59:09,095 | 10 | 121,77 | |
| 10 | 121,77 | |||
| 10 | 121,77 | |||
| 09.06.2026 | 16:59:02,947 | 1 030 | 121,76 | |
| 1 030 | 121,76 | |||
| 1 030 | 121,76 | |||
| 09.06.2026 | 16:58:58,399 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 09.06.2026 | 16:58:45,490 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 09.06.2026 | 16:58:27,594 | 420 | 121,745 | |
| 420 | 121,745 | |||
| 420 | 121,745 | |||
| 09.06.2026 | 16:58:23,046 | 1 | 121,725 | |
| 1 | 121,725 | |||
| 1 | 121,725 | |||
| 09.06.2026 | 16:58:02,596 | 22 | 121,675 | |
| 22 | 121,675 | |||
| 22 | 121,675 | |||
| 09.06.2026 | 16:58:01,101 | 41 | 121,675 | |
| 41 | 121,675 | |||
| 41 | 121,675 | |||
| 09.06.2026 | 16:57:54,525 | 9 | 121,665 | |
| 9 | 121,665 | |||
| 9 | 121,665 | |||
| 09.06.2026 | 16:57:48,729 | 3 | 121,685 | |
| 3 | 121,685 | |||
| 3 | 121,685 | |||
| 09.06.2026 | 16:57:48,136 | 1 340 | 121,655 | |
| 1 340 | 121,655 | |||
| 1 340 | 121,655 | |||
| 09.06.2026 | 16:57:47,564 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 09.06.2026 | 16:57:31,865 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 09.06.2026 | 16:57:21,582 | 40 | 121,605 | |
| 40 | 121,605 | |||
| 40 | 121,605 | |||
| 09.06.2026 | 16:57:19,695 | 78 | 121,585 | |
| 78 | 121,585 | |||
| 78 | 121,585 | |||
| 09.06.2026 | 16:57:15,123 | 3 | 121,565 | |
| 3 | 121,565 | |||
| 3 | 121,565 | |||
| 09.06.2026 | 16:57:03,987 | 4 | 121,555 | |
| 4 | 121,555 | |||
| 4 | 121,555 | |||
| 09.06.2026 | 16:57:03,207 | 9 | 121,56 | |
| 9 | 121,56 | |||
| 9 | 121,56 | |||
| 09.06.2026 | 16:56:33,773 | 4 | 121,645 | |
| 4 | 121,645 | |||
| 4 | 121,645 | |||
| 09.06.2026 | 16:56:12,243 | 10 | 121,63 | |
| 10 | 121,63 | |||
| 10 | 121,63 | |||
| 09.06.2026 | 16:55:54,013 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 09.06.2026 | 16:55:48,818 | 9 | 121,66 | |
| 9 | 121,66 | |||
| 9 | 121,66 | |||
| 09.06.2026 | 16:55:47,836 | 1 | 121,675 | |
| 1 | 121,675 | |||
| 1 | 121,675 | |||
| 09.06.2026 | 16:55:27,863 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 09.06.2026 | 16:55:12,456 | 4 | 121,69 | |
| 4 | 121,69 | |||
| 4 | 121,69 | |||
| 09.06.2026 | 16:55:10,099 | 33 | 121,675 | |
| 33 | 121,675 | |||
| 33 | 121,675 | |||
| 09.06.2026 | 16:55:04,839 | 4 | 121,655 | |
| 4 | 121,655 | |||
| 4 | 121,655 | |||
| 09.06.2026 | 16:55:04,291 | 343 | 121,665 | |
| 343 | 121,665 | |||
| 343 | 121,665 | |||
| 09.06.2026 | 16:54:58,159 | 2 | 121,595 | |
| 2 | 121,595 | |||
| 2 | 121,595 | |||
| 09.06.2026 | 16:54:50,116 | 17 | 121,60 | |
| 17 | 121,60 | |||
| 17 | 121,60 | |||
| 09.06.2026 | 16:54:45,194 | 3 | 121,595 | |
| 3 | 121,595 | |||
| 3 | 121,595 | |||
| 09.06.2026 | 16:54:43,650 | 1 | 121,595 | |
| 1 | 121,595 | |||
| 1 | 121,595 | |||
| 09.06.2026 | 16:54:32,647 | 12 | 121,595 | |
| 12 | 121,595 | |||
| 12 | 121,595 | |||
| 09.06.2026 | 16:54:22,059 | 8 | 121,535 | |
| 8 | 121,535 | |||
| 8 | 121,535 | |||
| 09.06.2026 | 16:54:17,293 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 09.06.2026 | 16:53:51,357 | 31 | 121,45 | |
| 31 | 121,45 | |||
| 31 | 121,45 | |||
| 09.06.2026 | 16:53:42,052 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 09.06.2026 | 16:53:34,861 | 78 | 121,445 | |
| 78 | 121,445 | |||
| 78 | 121,445 | |||
| 09.06.2026 | 16:53:23,633 | 5 | 121,475 | |
| 5 | 121,475 | |||
| 5 | 121,475 | |||
| 09.06.2026 | 16:52:57,955 | 6 | 121,56 | |
| 6 | 121,56 | |||
| 6 | 121,56 | |||
| 09.06.2026 | 16:52:55,726 | 4 | 121,515 | |
| 4 | 121,515 | |||
| 4 | 121,515 | |||
| 09.06.2026 | 16:52:53,982 | 164 | 121,59 | |
| 164 | 121,59 | |||
| 164 | 121,59 | |||
| 09.06.2026 | 16:52:46,542 | 1 | 121,595 | |
| 1 | 121,595 | |||
| 1 | 121,595 | |||
| 09.06.2026 | 16:52:43,159 | 17 | 121,615 | |
| 17 | 121,615 | |||
| 17 | 121,615 | |||
| 09.06.2026 | 16:52:31,284 | 1 | 121,615 | |
| 1 | 121,615 | |||
| 1 | 121,615 | |||
| 09.06.2026 | 16:52:25,738 | 8 | 121,585 | |
| 8 | 121,585 | |||
| 8 | 121,585 | |||
| 09.06.2026 | 16:51:56,179 | 35 | 121,525 | |
| 35 | 121,525 | |||
| 35 | 121,525 | |||
| 09.06.2026 | 16:51:51,568 | 20 | 121,48 | |
| 20 | 121,48 | |||
| 20 | 121,48 | |||
| 09.06.2026 | 16:51:23,319 | 10 | 121,495 | |
| 10 | 121,495 | |||
| 10 | 121,495 | |||
| 09.06.2026 | 16:50:59,695 | 10 | 121,39 | |
| 10 | 121,39 | |||
| 10 | 121,39 | |||
| 09.06.2026 | 16:50:32,094 | 16 | 121,35 | |
| 16 | 121,35 | |||
| 16 | 121,35 | |||
| 09.06.2026 | 16:50:29,814 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 09.06.2026 | 16:50:21,128 | 1 | 121,43 | |
| 1 | 121,43 | |||
| 1 | 121,43 | |||
| 09.06.2026 | 16:50:20,691 | 9 | 121,43 | |
| 9 | 121,43 | |||
| 9 | 121,43 | |||
| 09.06.2026 | 16:50:15,278 | 3 | 121,405 | |
| 3 | 121,405 | |||
| 3 | 121,405 | |||
| 09.06.2026 | 16:50:12,246 | 10 | 121,41 | |
| 10 | 121,41 | |||
| 10 | 121,41 | |||
| 09.06.2026 | 16:50:10,562 | 1 | 121,415 | |
| 1 | 121,415 | |||
| 1 | 121,415 | |||
| 09.06.2026 | 16:50:00,870 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 09.06.2026 | 16:50:00,560 | 150 | 121,425 | |
| 150 | 121,425 | |||
| 150 | 121,425 | |||
| 09.06.2026 | 16:49:53,395 | 5 | 121,43 | |
| 5 | 121,43 | |||
| 5 | 121,43 | |||
| 09.06.2026 | 16:49:47,156 | 1 | 121,445 | |
| 1 | 121,445 | |||
| 1 | 121,445 | |||
| 09.06.2026 | 16:49:45,855 | 1 | 121,465 | |
| 1 | 121,465 | |||
| 1 | 121,465 | |||
| 09.06.2026 | 16:49:43,645 | 1 030 | 121,445 | |
| 1 030 | 121,445 | |||
| 1 030 | 121,445 | |||
| 09.06.2026 | 16:49:35,262 | 5 | 121,42 | |
| 5 | 121,42 | |||
| 5 | 121,42 | |||
| 09.06.2026 | 16:49:31,316 | 82 | 121,435 | |
| 82 | 121,435 | |||
| 82 | 121,435 | |||
| 09.06.2026 | 16:49:28,344 | 8 | 121,43 | |
| 8 | 121,43 | |||
| 8 | 121,43 | |||
| 09.06.2026 | 16:49:27,956 | 41 | 121,445 | |
| 41 | 121,445 | |||
| 41 | 121,445 | |||
| 09.06.2026 | 16:49:27,410 | 10 | 121,455 | |
| 10 | 121,455 | |||
| 10 | 121,455 | |||
| 09.06.2026 | 16:49:25,305 | 180 | 121,43 | |
| 180 | 121,43 | |||
| 180 | 121,43 | |||
| 09.06.2026 | 16:48:59,862 | 40 | 121,46 | |
| 40 | 121,46 | |||
| 40 | 121,46 | |||
| 09.06.2026 | 16:48:58,009 | 1 | 121,47 | |
| 1 | 121,47 | |||
| 1 | 121,47 | |||
| 09.06.2026 | 16:48:50,801 | 276 | 121,455 | |
| 150 | 121,455 | |||
| 276 | 121,455 | |||
| 100 | 121,455 | |||
| 26 | 121,455 | |||
| 09.06.2026 | 16:48:49,960 | 15 | 121,48 | |
| 15 | 121,48 | |||
| 15 | 121,48 | |||
| 09.06.2026 | 16:48:48,173 | 10 | 121,475 | |
| 10 | 121,475 | |||
| 10 | 121,475 | |||
| 09.06.2026 | 16:48:45,928 | 1 500 | 121,50 | |
| 1 500 | 121,50 | |||
| 1 500 | 121,50 | |||
| 09.06.2026 | 16:48:45,095 | 3 | 121,49 | |
| 3 | 121,49 | |||
| 3 | 121,49 | |||
| 09.06.2026 | 16:48:44,851 | 886 | 121,49 | |
| 40 | 121,49 | |||
| 39 | 121,49 | |||
| 57 | 121,49 | |||
| 40 | 121,49 | |||
| 710 | 121,49 | |||
| 886 | 121,49 | |||
| 09.06.2026 | 16:48:44,764 | 104 | 121,50 | |
| 5 | 121,50 | |||
| 35 | 121,50 | |||
| 64 | 121,50 | |||
| 4 | 121,50 | |||
| 100 | 121,50 | |||
| 09.06.2026 | 16:48:44,612 | 38 | 121,50 | |
| 1 | 121,50 | |||
| 8 | 121,50 | |||
| 4 | 121,50 | |||
| 1 | 121,50 | |||
| 4 | 121,50 | |||
| 5 | 121,50 | |||
| 1 | 121,50 | |||
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 13 | 121,50 | |||
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 25 | 121,50 | |||
| 09.06.2026 | 16:48:43,569 | 1 | 121,53 | |
| 1 | 121,53 | |||
| 1 | 121,53 | |||
| 09.06.2026 | 16:48:36,834 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 09.06.2026 | 16:48:20,961 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 09.06.2026 | 16:48:07,766 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 09.06.2026 | 16:48:07,324 | 100 | 121,535 | |
| 100 | 121,535 | |||
| 100 | 121,535 | |||
| 09.06.2026 | 16:48:05,217 | 10 | 121,585 | |
| 10 | 121,585 | |||
| 10 | 121,585 | |||
| 09.06.2026 | 16:48:02,098 | 4 280 | 121,565 | |
| 4 280 | 121,565 | |||
| 4 280 | 121,565 | |||
| 09.06.2026 | 16:47:56,624 | 22 | 121,60 | |
| 14 | 121,60 | |||
| 5 | 121,60 | |||
| 2 | 121,60 | |||
| 1 | 121,60 | |||
| 22 | 121,60 | |||
| 09.06.2026 | 16:47:55,595 | 181 | 121,62 | |
| 165 | 121,62 | |||
| 8 | 121,62 | |||
| 181 | 121,62 | |||
| 8 | 121,62 | |||
| 09.06.2026 | 16:47:54,440 | 2 | 121,61 | |
| 2 | 121,61 | |||
| 2 | 121,61 | |||
| 09.06.2026 | 16:47:49,939 | 116 | 121,625 | |
| 116 | 121,625 | |||
| 116 | 121,625 | |||
| 09.06.2026 | 16:47:47,198 | 90 | 121,65 | |
| 90 | 121,65 | |||
| 90 | 121,65 | |||
| 09.06.2026 | 16:47:46,328 | 20 | 121,66 | |
| 20 | 121,66 | |||
| 20 | 121,66 | |||
| 09.06.2026 | 16:47:45,635 | 125 | 121,67 | |
| 125 | 121,67 | |||
| 125 | 121,67 | |||
| 09.06.2026 | 16:47:37,159 | 100 | 121,675 | |
| 100 | 121,675 | |||
| 100 | 121,675 | |||
| 09.06.2026 | 16:47:14,147 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 09.06.2026 | 16:47:13,521 | 3 | 121,715 | |
| 3 | 121,715 | |||
| 3 | 121,715 | |||
| 09.06.2026 | 16:47:02,998 | 19 | 121,70 | |
| 19 | 121,70 | |||
| 8 | 121,70 | |||
| 1 | 121,70 | |||
| 10 | 121,70 | |||
| 09.06.2026 | 16:46:58,856 | 5 | 121,745 | |
| 5 | 121,745 | |||
| 5 | 121,745 | |||
| 09.06.2026 | 16:46:53,862 | 16 | 121,745 | |
| 16 | 121,745 | |||
| 16 | 121,745 | |||
| 09.06.2026 | 16:46:50,635 | 10 | 121,775 | |
| 10 | 121,775 | |||
| 10 | 121,775 | |||
| 09.06.2026 | 16:46:35,095 | 4 | 121,76 | |
| 4 | 121,76 | |||
| 4 | 121,76 | |||
| 09.06.2026 | 16:46:34,475 | 4 | 121,75 | |
| 4 | 121,75 | |||
| 4 | 121,75 | |||
| 09.06.2026 | 16:46:32,264 | 1 | 121,735 | |
| 1 | 121,735 | |||
| 1 | 121,735 | |||
| 09.06.2026 | 16:46:31,976 | 50 | 121,755 | |
| 50 | 121,755 | |||
| 50 | 121,755 | |||
| 09.06.2026 | 16:46:31,550 | 5 | 121,75 | |
| 5 | 121,75 | |||
| 5 | 121,75 | |||
| 09.06.2026 | 16:46:19,922 | 75 | 121,79 | |
| 75 | 121,79 | |||
| 75 | 121,79 | |||
| 09.06.2026 | 16:46:16,058 | 40 | 121,795 | |
| 40 | 121,795 | |||
| 40 | 121,795 | |||
| 09.06.2026 | 16:46:15,914 | 12 | 121,80 | |
| 12 | 121,80 | |||
| 12 | 121,80 | |||
| 09.06.2026 | 16:46:05,958 | 4 | 121,845 | |
| 4 | 121,845 | |||
| 4 | 121,845 | |||
| 09.06.2026 | 16:45:48,217 | 200 | 121,88 | |
| 200 | 121,88 | |||
| 200 | 121,88 | |||
| 09.06.2026 | 16:45:37,333 | 1 090 | 121,90 | |
| 4 | 121,90 | |||
| 1 090 | 121,90 | |||
| 1 | 121,90 | |||
| 75 | 121,90 | |||
| 1 000 | 121,90 | |||
| 10 | 121,90 | |||
| 09.06.2026 | 16:45:30,612 | 80 | 121,92 | |
| 80 | 121,92 | |||
| 80 | 121,92 | |||
| 09.06.2026 | 16:45:29,758 | 78 | 121,925 | |
| 13 | 121,925 | |||
| 78 | 121,925 | |||
| 65 | 121,925 | |||
| 09.06.2026 | 16:45:20,332 | 10 | 121,97 | |
| 10 | 121,97 | |||
| 10 | 121,97 | |||
| 09.06.2026 | 16:44:50,686 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 09.06.2026 | 16:44:35,919 | 91 | 121,95 | |
| 1 | 121,95 | |||
| 24 | 121,95 | |||
| 91 | 121,95 | |||
| 9 | 121,95 | |||
| 1 | 121,95 | |||
| 12 | 121,95 | |||
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 4 | 121,95 | |||
| 25 | 121,95 | |||
| 6 | 121,95 | |||
| 6 | 121,95 | |||
| 09.06.2026 | 16:44:35,667 | 18 | 121,955 | |
| 3 | 121,955 | |||
| 5 | 121,955 | |||
| 1 | 121,955 | |||
| 18 | 121,955 | |||
| 2 | 121,955 | |||
| 5 | 121,955 | |||
| 2 | 121,955 | |||
| 09.06.2026 | 16:44:35,509 | 51 | 121,96 | |
| 16 | 121,96 | |||
| 5 | 121,96 | |||
| 20 | 121,96 | |||
| 51 | 121,96 | |||
| 9 | 121,96 | |||
| 1 | 121,96 | |||
| 09.06.2026 | 16:44:30,424 | 93 | 121,98 | |
| 3 | 121,98 | |||
| 14 | 121,98 | |||
| 76 | 121,98 | |||
| 62 | 121,98 | |||
| 6 | 121,98 | |||
| 25 | 121,98 | |||
| 09.06.2026 | 16:44:29,002 | 3 205 | 122,00 | |
| 1 | 122,00 | |||
| 5 | 122,00 | |||
| 37 | 122,00 | |||
| 3 | 122,00 | |||
| 10 | 122,00 | |||
| 20 | 122,00 | |||
| 8 | 122,00 | |||
| 66 | 122,00 | |||
| 3 | 122,00 | |||
| 2 | 122,00 | |||
| 105 | 122,00 | |||
| 2 | 122,00 | |||
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 40 | 122,00 | |||
| 1 | 122,00 | |||
| 807 | 122,00 | |||
| 8 | 122,00 | |||
| 20 | 122,00 | |||
| 3 | 122,00 | |||
| 9 | 122,00 | |||
| 25 | 122,00 | |||
| 2 | 122,00 | |||
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 8 | 122,00 | |||
| 120 | 122,00 | |||
| 81 | 122,00 | |||
| 2 | 122,00 | |||
| 3 | 122,00 | |||
| 5 | 122,00 | |||
| 3 | 122,00 | |||
| 1 | 122,00 | |||
| 32 | 122,00 | |||
| 220 | 122,00 | |||
| 41 | 122,00 | |||
| 10 | 122,00 | |||
| 12 | 122,00 | |||
| 50 | 122,00 | |||
| 4 | 122,00 | |||
| 81 | 122,00 | |||
| 30 | 122,00 | |||
| 162 | 122,00 | |||
| 12 | 122,00 | |||
| 4 | 122,00 | |||
| 2 | 122,00 | |||
| 35 | 122,00 | |||
| 1 | 122,00 | |||
| 5 | 122,00 | |||
| 39 | 122,00 | |||
| 16 | 122,00 | |||
| 2 | 122,00 | |||
| 24 | 122,00 | |||
| 25 | 122,00 | |||
| 35 | 122,00 | |||
| 3 | 122,00 | |||
| 10 | 122,00 | |||
| 140 | 122,00 | |||
| 3 | 122,00 | |||
| 24 | 122,00 | |||
| 4 | 122,00 | |||
| 20 | 122,00 | |||
| 2 | 122,00 | |||
| 82 | 122,00 | |||
| 8 | 122,00 | |||
| 2 | 122,00 | |||
| 41 | 122,00 | |||
| 163 | 122,00 | |||
| 29 | 122,00 | |||
| 4 | 122,00 | |||
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 40 | 122,00 | |||
| 2 | 122,00 | |||
| 3 205 | 122,00 | |||
| 4 | 122,00 | |||
| 24 | 122,00 | |||
| 2 | 122,00 | |||
| 250 | 122,00 | |||
| 2 | 122,00 | |||
| 09.06.2026 | 16:44:18,965 | 8 | 122,02 | |
| 8 | 122,02 | |||
| 8 | 122,02 | |||
| 09.06.2026 | 16:44:14,267 | 3 | 122,03 | |
| 3 | 122,03 | |||
| 3 | 122,03 | |||
| 09.06.2026 | 16:44:12,095 | 8 | 122,065 | |
| 8 | 122,065 | |||
| 8 | 122,065 | |||
| 09.06.2026 | 16:44:10,570 | 373 | 122,055 | |
| 373 | 122,055 | |||
| 373 | 122,055 | |||
| 09.06.2026 | 16:43:56,676 | 2 | 122,065 | |
| 2 | 122,065 | |||
| 2 | 122,065 | |||
| 09.06.2026 | 16:43:52,667 | 290 | 122,085 | |
| 290 | 122,085 | |||
| 290 | 122,085 | |||
| 09.06.2026 | 16:43:52,474 | 235 | 122,10 | |
| 3 | 122,10 | |||
| 120 | 122,10 | |||
| 1 | 122,10 | |||
| 235 | 122,10 | |||
| 9 | 122,10 | |||
| 20 | 122,10 | |||
| 82 | 122,10 | |||
| 09.06.2026 | 16:43:45,167 | 3 | 122,115 | |
| 3 | 122,115 | |||
| 3 | 122,115 | |||
| 09.06.2026 | 16:43:44,264 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 09.06.2026 | 16:43:38,970 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 09.06.2026 | 16:43:34,249 | 3 | 122,165 | |
| 3 | 122,165 | |||
| 3 | 122,165 | |||
| 09.06.2026 | 16:43:21,606 | 12 | 122,165 | |
| 12 | 122,165 | |||
| 12 | 122,165 | |||
| 09.06.2026 | 16:43:05,916 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 09.06.2026 | 16:42:51,406 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 09.06.2026 | 16:42:44,713 | 25 | 122,205 | |
| 25 | 122,205 | |||
| 25 | 122,205 | |||
| 09.06.2026 | 16:42:36,435 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 09.06.2026 | 16:42:30,684 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 09.06.2026 | 16:42:28,826 | 26 | 122,24 | |
| 26 | 122,24 | |||
| 26 | 122,24 | |||
| 09.06.2026 | 16:42:16,284 | 90 | 122,29 | |
| 90 | 122,29 | |||
| 90 | 122,29 | |||
| 09.06.2026 | 16:42:13,046 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 09.06.2026 | 16:42:09,900 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 09.06.2026 | 16:42:08,681 | 6 | 122,28 | |
| 6 | 122,28 | |||
| 6 | 122,28 | |||
| 09.06.2026 | 16:41:42,950 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 09.06.2026 | 16:41:08,476 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 09.06.2026 | 16:41:03,210 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 09.06.2026 | 16:40:47,715 | 5 | 122,305 | |
| 5 | 122,305 | |||
| 5 | 122,305 | |||
| 09.06.2026 | 16:40:20,884 | 15 | 122,30 | |
| 15 | 122,30 | |||
| 15 | 122,30 | |||
| 09.06.2026 | 16:40:05,523 | 735 | 122,33 | |
| 735 | 122,33 | |||
| 735 | 122,33 | |||
| 09.06.2026 | 16:39:48,958 | 65 | 122,295 | |
| 65 | 122,295 | |||
| 65 | 122,295 | |||
| 09.06.2026 | 16:39:37,970 | 90 | 122,265 | |
| 90 | 122,265 | |||
| 90 | 122,265 | |||
| 09.06.2026 | 16:39:16,853 | 162 | 122,28 | |
| 162 | 122,28 | |||
| 162 | 122,28 | |||
| 09.06.2026 | 16:38:12,937 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 09.06.2026 | 16:37:54,068 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 09.06.2026 | 16:37:53,469 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 09.06.2026 | 16:37:43,536 | 8 | 122,29 | |
| 8 | 122,29 | |||
| 8 | 122,29 | |||
| 09.06.2026 | 16:37:42,011 | 7 | 122,285 | |
| 7 | 122,285 | |||
| 7 | 122,285 | |||
| 09.06.2026 | 16:37:36,093 | 10 | 122,275 | |
| 10 | 122,275 | |||
| 10 | 122,275 | |||
| 09.06.2026 | 16:36:37,984 | 250 | 122,26 | |
| 250 | 122,26 | |||
| 250 | 122,26 | |||
| 09.06.2026 | 16:36:27,817 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 09.06.2026 | 16:36:20,113 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 09.06.2026 | 16:36:06,328 | 35 | 122,215 | |
| 35 | 122,215 | |||
| 35 | 122,215 | |||
| 09.06.2026 | 16:36:06,219 | 14 | 122,255 | |
| 14 | 122,255 | |||
| 14 | 122,255 | |||
| 09.06.2026 | 16:35:53,815 | 4 | 122,25 | |
| 4 | 122,25 | |||
| 4 | 122,25 | |||
| 09.06.2026 | 16:35:44,992 | 17 | 122,235 | |
| 17 | 122,235 | |||
| 17 | 122,235 | |||
| 09.06.2026 | 16:34:38,145 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 09.06.2026 | 16:34:31,491 | 19 | 122,30 | |
| 5 | 122,30 | |||
| 14 | 122,30 | |||
| 19 | 122,30 | |||
| 09.06.2026 | 16:34:08,528 | 5 | 122,38 | |
| 5 | 122,38 | |||
| 5 | 122,38 | |||
| 09.06.2026 | 16:33:58,398 | 10 | 122,375 | |
| 10 | 122,375 | |||
| 10 | 122,375 | |||
| 09.06.2026 | 16:33:48,504 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 16:33:45,680 | 9 | 122,31 | |
| 9 | 122,31 | |||
| 9 | 122,31 | |||
| 09.06.2026 | 16:33:17,647 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 09.06.2026 | 16:33:15,187 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 09.06.2026 | 16:33:03,076 | 34 | 122,385 | |
| 34 | 122,385 | |||
| 34 | 122,385 | |||
| 09.06.2026 | 16:32:59,487 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 16:32:54,157 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 16:32:34,979 | 9 | 122,375 | |
| 9 | 122,375 | |||
| 9 | 122,375 | |||
| 09.06.2026 | 16:32:25,533 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 09.06.2026 | 16:32:22,181 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 09.06.2026 | 16:31:41,964 | 36 | 122,285 | |
| 36 | 122,285 | |||
| 36 | 122,285 | |||
| 09.06.2026 | 16:31:39,039 | 5 | 122,27 | |
| 5 | 122,27 | |||
| 5 | 122,27 | |||
| 09.06.2026 | 16:31:21,851 | 17 | 122,275 | |
| 17 | 122,275 | |||
| 17 | 122,275 | |||
| 09.06.2026 | 16:31:17,517 | 5 | 122,28 | |
| 5 | 122,28 | |||
| 5 | 122,28 | |||
| 09.06.2026 | 16:30:53,027 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 09.06.2026 | 16:30:51,157 | 300 | 122,275 | |
| 300 | 122,275 | |||
| 300 | 122,275 | |||
| 09.06.2026 | 16:30:44,454 | 8 | 122,265 | |
| 8 | 122,265 | |||
| 8 | 122,265 | |||
| 09.06.2026 | 16:30:31,992 | 1 250 | 122,29 | |
| 1 250 | 122,29 | |||
| 1 250 | 122,29 | |||
| 09.06.2026 | 16:30:29,556 | 1 250 | 122,285 | |
| 1 250 | 122,285 | |||
| 1 250 | 122,285 | |||
| 09.06.2026 | 16:30:25,020 | 50 | 122,295 | |
| 50 | 122,295 | |||
| 50 | 122,295 | |||
| 09.06.2026 | 16:30:13,533 | 19 | 122,30 | |
| 18 | 122,30 | |||
| 1 | 122,30 | |||
| 19 | 122,30 | |||
| 09.06.2026 | 16:30:11,081 | 7 | 122,305 | |
| 7 | 122,305 | |||
| 7 | 122,305 | |||
| 09.06.2026 | 16:29:58,379 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 09.06.2026 | 16:29:45,169 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 09.06.2026 | 16:29:44,786 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 09.06.2026 | 16:29:42,335 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 16:29:26,471 | 30 | 122,35 | |
| 30 | 122,35 | |||
| 30 | 122,35 | |||
| 09.06.2026 | 16:29:08,382 | 302 | 122,37 | |
| 302 | 122,37 | |||
| 302 | 122,37 | |||
| 09.06.2026 | 16:28:38,341 | 5 | 122,47 | |
| 5 | 122,47 | |||
| 5 | 122,47 | |||
| 09.06.2026 | 16:28:23,238 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 16:27:56,605 | 20 | 122,445 | |
| 20 | 122,445 | |||
| 20 | 122,445 | |||
| 09.06.2026 | 16:27:55,769 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 16:27:51,701 | 10 | 122,43 | |
| 10 | 122,43 | |||
| 10 | 122,43 | |||
| 09.06.2026 | 16:27:33,857 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 09.06.2026 | 16:27:23,185 | 29 | 122,39 | |
| 29 | 122,39 | |||
| 29 | 122,39 | |||
| 09.06.2026 | 16:27:22,016 | 13 | 122,39 | |
| 13 | 122,39 | |||
| 13 | 122,39 | |||
| 09.06.2026 | 16:27:20,614 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 09.06.2026 | 16:27:19,981 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 09.06.2026 | 16:27:04,416 | 270 | 122,385 | |
| 270 | 122,385 | |||
| 270 | 122,385 | |||
| 09.06.2026 | 16:26:38,773 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 16:26:15,624 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 16:26:14,408 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 16:25:49,741 | 18 | 122,465 | |
| 18 | 122,465 | |||
| 18 | 122,465 | |||
| 09.06.2026 | 16:25:39,171 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 09.06.2026 | 16:25:32,100 | 2 300 | 122,40 | |
| 2 300 | 122,40 | |||
| 2 300 | 122,40 | |||
| 09.06.2026 | 16:25:29,182 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 16:25:25,300 | 5 | 122,445 | |
| 5 | 122,445 | |||
| 5 | 122,445 | |||
| 09.06.2026 | 16:25:12,320 | 24 | 122,43 | |
| 24 | 122,43 | |||
| 24 | 122,43 | |||
| 09.06.2026 | 16:25:01,526 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 16:24:40,456 | 65 | 122,405 | |
| 65 | 122,405 | |||
| 65 | 122,405 | |||
| 09.06.2026 | 16:24:16,573 | 24 | 122,40 | |
| 24 | 122,40 | |||
| 24 | 122,40 | |||
| 09.06.2026 | 16:24:15,181 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 09.06.2026 | 16:24:09,006 | 90 | 122,365 | |
| 90 | 122,365 | |||
| 90 | 122,365 | |||
| 09.06.2026 | 16:24:00,774 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 09.06.2026 | 16:23:51,519 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 16:23:50,801 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 09.06.2026 | 16:23:46,484 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 09.06.2026 | 16:23:25,955 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 09.06.2026 | 16:23:20,169 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 09.06.2026 | 16:23:05,946 | 32 | 122,37 | |
| 32 | 122,37 | |||
| 32 | 122,37 | |||
| 09.06.2026 | 16:22:00,410 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 09.06.2026 | 16:22:00,193 | 2 300 | 122,18 | |
| 2 300 | 122,18 | |||
| 2 300 | 122,18 | |||
| 09.06.2026 | 16:21:58,854 | 8 | 122,175 | |
| 8 | 122,175 | |||
| 8 | 122,175 | |||
| 09.06.2026 | 16:21:54,045 | 41 | 122,185 | |
| 41 | 122,185 | |||
| 41 | 122,185 | |||
| 09.06.2026 | 16:21:12,690 | 2 | 122,175 | |
| 2 | 122,175 | |||
| 2 | 122,175 | |||
| 09.06.2026 | 16:20:35,407 | 4 | 122,145 | |
| 4 | 122,145 | |||
| 4 | 122,145 | |||
| 09.06.2026 | 16:20:34,023 | 4 | 122,18 | |
| 4 | 122,18 | |||
| 4 | 122,18 | |||
| 09.06.2026 | 16:20:27,357 | 24 | 122,17 | |
| 24 | 122,17 | |||
| 24 | 122,17 | |||
| 09.06.2026 | 16:19:51,785 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 09.06.2026 | 16:19:38,165 | 8 | 122,185 | |
| 8 | 122,185 | |||
| 8 | 122,185 | |||
| 09.06.2026 | 16:18:52,781 | 25 | 122,13 | |
| 25 | 122,13 | |||
| 25 | 122,13 | |||
| 09.06.2026 | 16:18:52,567 | 90 | 122,155 | |
| 90 | 122,155 | |||
| 90 | 122,155 | |||
| 09.06.2026 | 16:18:39,113 | 3 | 122,19 | |
| 3 | 122,19 | |||
| 3 | 122,19 | |||
| 09.06.2026 | 16:18:21,578 | 130 | 122,15 | |
| 130 | 122,15 | |||
| 65 | 122,15 | |||
| 65 | 122,15 | |||
| 09.06.2026 | 16:18:08,437 | 234 | 122,20 | |
| 4 | 122,20 | |||
| 18 | 122,20 | |||
| 7 | 122,20 | |||
| 41 | 122,20 | |||
| 5 | 122,20 | |||
| 35 | 122,20 | |||
| 25 | 122,20 | |||
| 82 | 122,20 | |||
| 17 | 122,20 | |||
| 234 | 122,20 | |||
| 09.06.2026 | 16:18:03,804 | 3 | 122,21 | |
| 3 | 122,21 | |||
| 3 | 122,21 | |||
| 09.06.2026 | 16:18:03,673 | 8 | 122,23 | |
| 8 | 122,23 | |||
| 8 | 122,23 | |||
| 09.06.2026 | 16:18:00,673 | 3 | 122,225 | |
| 3 | 122,225 | |||
| 3 | 122,225 | |||
| 09.06.2026 | 16:17:51,637 | 10 | 122,24 | |
| 10 | 122,24 | |||
| 10 | 122,24 | |||
| 09.06.2026 | 16:17:36,786 | 8 | 122,21 | |
| 8 | 122,21 | |||
| 8 | 122,21 | |||
| 09.06.2026 | 16:17:16,530 | 311 | 122,25 | |
| 311 | 122,25 | |||
| 1 | 122,25 | |||
| 310 | 122,25 | |||
| 09.06.2026 | 16:17:14,796 | 5 | 122,26 | |
| 5 | 122,26 | |||
| 5 | 122,26 | |||
| 09.06.2026 | 16:17:09,679 | 32 | 122,285 | |
| 32 | 122,285 | |||
| 32 | 122,285 | |||
| 09.06.2026 | 16:17:08,903 | 46 | 122,28 | |
| 46 | 122,28 | |||
| 1 | 122,28 | |||
| 40 | 122,28 | |||
| 5 | 122,28 | |||
| 09.06.2026 | 16:17:05,736 | 1 014 | 122,29 | |
| 82 | 122,29 | |||
| 10 | 122,29 | |||
| 700 | 122,29 | |||
| 1 | 122,29 | |||
| 4 | 122,29 | |||
| 1 | 122,29 | |||
| 3 | 122,29 | |||
| 57 | 122,29 | |||
| 2 | 122,29 | |||
| 5 | 122,29 | |||
| 4 | 122,29 | |||
| 1 | 122,29 | |||
| 8 | 122,29 | |||
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 9 | 122,29 | |||
| 10 | 122,29 | |||
| 6 | 122,29 | |||
| 4 | 122,29 | |||
| 20 | 122,29 | |||
| 1 | 122,29 | |||
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 1 014 | 122,29 | |||
| 20 | 122,29 | |||
| 1 | 122,29 | |||
| 7 | 122,29 | |||
| 9 | 122,29 | |||
| 2 | 122,29 | |||
| 8 | 122,29 | |||
| 2 | 122,29 | |||
| 10 | 122,29 | |||
| 7 | 122,29 | |||
| 10 | 122,29 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00