iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3656
3950
125,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 18:00:26,643 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 03.07.2026 | 17:59:36,039 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:59:06,356 | 8 | 125,775 | |
| 8 | 125,775 | |||
| 8 | 125,775 | |||
| 03.07.2026 | 17:58:49,351 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 03.07.2026 | 17:58:36,877 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 03.07.2026 | 17:58:27,557 | 50 | 125,895 | |
| 50 | 125,895 | |||
| 50 | 125,895 | |||
| 03.07.2026 | 17:58:17,251 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:58:16,681 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:58:16,232 | 30 | 125,895 | |
| 30 | 125,895 | |||
| 30 | 125,895 | |||
| 03.07.2026 | 17:57:32,901 | 120 | 125,895 | |
| 120 | 125,895 | |||
| 120 | 125,895 | |||
| 03.07.2026 | 17:57:03,835 | 7 | 125,895 | |
| 7 | 125,895 | |||
| 7 | 125,895 | |||
| 03.07.2026 | 17:56:43,539 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:56:26,738 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:55:45,836 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:55:12,210 | 853 | 125,78 | |
| 853 | 125,78 | |||
| 853 | 125,78 | |||
| 03.07.2026 | 17:54:26,811 | 5 | 125,775 | |
| 5 | 125,775 | |||
| 5 | 125,775 | |||
| 03.07.2026 | 17:54:24,889 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 03.07.2026 | 17:54:13,527 | 5 | 125,885 | |
| 5 | 125,885 | |||
| 5 | 125,885 | |||
| 03.07.2026 | 17:53:54,390 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 03.07.2026 | 17:53:42,115 | 47 | 125,885 | |
| 47 | 125,885 | |||
| 47 | 125,885 | |||
| 03.07.2026 | 17:53:06,737 | 57 | 125,875 | |
| 57 | 125,875 | |||
| 57 | 125,875 | |||
| 03.07.2026 | 17:52:33,680 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 03.07.2026 | 17:52:20,994 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 03.07.2026 | 17:52:16,395 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 03.07.2026 | 17:52:15,804 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 03.07.2026 | 17:52:07,414 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 03.07.2026 | 17:51:38,261 | 25 | 125,865 | |
| 25 | 125,865 | |||
| 25 | 125,865 | |||
| 03.07.2026 | 17:51:32,878 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 03.07.2026 | 17:51:23,910 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 03.07.2026 | 17:51:21,321 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 03.07.2026 | 17:51:16,687 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 03.07.2026 | 17:51:10,205 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 03.07.2026 | 17:51:07,019 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 03.07.2026 | 17:50:46,715 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 03.07.2026 | 17:50:38,889 | 50 | 125,87 | |
| 50 | 125,87 | |||
| 50 | 125,87 | |||
| 03.07.2026 | 17:50:16,605 | 158 | 125,87 | |
| 158 | 125,87 | |||
| 158 | 125,87 | |||
| 03.07.2026 | 17:50:06,165 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 03.07.2026 | 17:50:00,064 | 262 | 125,755 | |
| 262 | 125,755 | |||
| 262 | 125,755 | |||
| 03.07.2026 | 17:49:03,828 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 03.07.2026 | 17:48:54,140 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 03.07.2026 | 17:48:13,064 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 03.07.2026 | 17:48:06,518 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 03.07.2026 | 17:47:49,785 | 12 | 125,75 | |
| 12 | 125,75 | |||
| 12 | 125,75 | |||
| 03.07.2026 | 17:47:48,310 | 12 | 125,87 | |
| 12 | 125,87 | |||
| 12 | 125,87 | |||
| 03.07.2026 | 17:47:46,844 | 4 | 125,87 | |
| 4 | 125,87 | |||
| 4 | 125,87 | |||
| 03.07.2026 | 17:47:26,197 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 03.07.2026 | 17:47:18,529 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 03.07.2026 | 17:47:06,121 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 03.07.2026 | 17:46:54,197 | 131 | 125,85 | |
| 131 | 125,85 | |||
| 131 | 125,85 | |||
| 03.07.2026 | 17:46:27,461 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 03.07.2026 | 17:46:18,436 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 03.07.2026 | 17:45:30,706 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 03.07.2026 | 17:45:12,588 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 03.07.2026 | 17:45:12,482 | 105 | 125,855 | |
| 105 | 125,855 | |||
| 105 | 125,855 | |||
| 03.07.2026 | 17:45:10,180 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 03.07.2026 | 17:44:26,709 | 40 | 125,85 | |
| 40 | 125,85 | |||
| 40 | 125,85 | |||
| 03.07.2026 | 17:44:09,180 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 03.07.2026 | 17:43:37,827 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 03.07.2026 | 17:42:05,954 | 20 | 125,785 | |
| 20 | 125,785 | |||
| 20 | 125,785 | |||
| 03.07.2026 | 17:41:41,175 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:41:37,527 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 03.07.2026 | 17:41:09,905 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:40:49,256 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:40:41,989 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 03.07.2026 | 17:40:23,477 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:40:14,168 | 15 | 125,70 | |
| 15 | 125,70 | |||
| 15 | 125,70 | |||
| 03.07.2026 | 17:40:12,439 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:40:04,291 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:39:22,793 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 03.07.2026 | 17:39:10,544 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:38:41,877 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:38:37,838 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 03.07.2026 | 17:38:34,278 | 43 | 125,715 | |
| 43 | 125,715 | |||
| 43 | 125,715 | |||
| 03.07.2026 | 17:38:14,883 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 17:37:57,895 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:37:46,311 | 8 | 125,785 | |
| 8 | 125,785 | |||
| 8 | 125,785 | |||
| 03.07.2026 | 17:37:36,207 | 9 | 125,705 | |
| 9 | 125,705 | |||
| 9 | 125,705 | |||
| 03.07.2026 | 17:37:26,326 | 189 | 125,705 | |
| 189 | 125,705 | |||
| 189 | 125,705 | |||
| 03.07.2026 | 17:37:21,857 | 5 | 125,785 | |
| 5 | 125,785 | |||
| 5 | 125,785 | |||
| 03.07.2026 | 17:37:01,048 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:37:00,193 | 220 | 125,785 | |
| 220 | 125,785 | |||
| 220 | 125,785 | |||
| 03.07.2026 | 17:36:58,947 | 80 | 125,70 | |
| 80 | 125,70 | |||
| 80 | 125,70 | |||
| 03.07.2026 | 17:36:49,757 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:36:36,393 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 17:36:10,652 | 25 | 125,69 | |
| 25 | 125,69 | |||
| 25 | 125,69 | |||
| 03.07.2026 | 17:36:03,971 | 14 | 125,785 | |
| 14 | 125,785 | |||
| 14 | 125,785 | |||
| 03.07.2026 | 17:36:00,623 | 27 | 125,785 | |
| 27 | 125,785 | |||
| 27 | 125,785 | |||
| 03.07.2026 | 17:35:57,706 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:35:32,263 | 6 | 125,785 | |
| 6 | 125,785 | |||
| 6 | 125,785 | |||
| 03.07.2026 | 17:35:01,393 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:34:16,511 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 03.07.2026 | 17:34:15,555 | 35 | 125,675 | |
| 35 | 125,675 | |||
| 35 | 125,675 | |||
| 03.07.2026 | 17:33:58,850 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:33:48,111 | 10 | 125,69 | |
| 10 | 125,69 | |||
| 10 | 125,69 | |||
| 03.07.2026 | 17:33:44,338 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 03.07.2026 | 17:33:29,579 | 76 | 125,68 | |
| 76 | 125,68 | |||
| 76 | 125,68 | |||
| 03.07.2026 | 17:33:03,643 | 8 | 125,785 | |
| 8 | 125,785 | |||
| 8 | 125,785 | |||
| 03.07.2026 | 17:32:56,626 | 8 | 125,785 | |
| 8 | 125,785 | |||
| 8 | 125,785 | |||
| 03.07.2026 | 17:32:50,999 | 238 | 125,785 | |
| 238 | 125,785 | |||
| 238 | 125,785 | |||
| 03.07.2026 | 17:32:41,866 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:32:40,812 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:32:37,593 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:32:32,549 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 17:32:15,691 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:31:56,532 | 8 | 125,785 | |
| 8 | 125,785 | |||
| 8 | 125,785 | |||
| 03.07.2026 | 17:31:32,781 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 03.07.2026 | 17:31:32,080 | 11 | 125,785 | |
| 11 | 125,785 | |||
| 11 | 125,785 | |||
| 03.07.2026 | 17:31:19,024 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:31:09,812 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:31:04,164 | 10 | 125,79 | |
| 10 | 125,79 | |||
| 10 | 125,79 | |||
| 03.07.2026 | 17:30:26,537 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 03.07.2026 | 17:30:19,021 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 03.07.2026 | 17:30:11,225 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 03.07.2026 | 17:30:08,433 | 50 | 125,715 | |
| 50 | 125,715 | |||
| 50 | 125,715 | |||
| 03.07.2026 | 17:29:32,781 | 315 | 125,745 | |
| 315 | 125,745 | |||
| 315 | 125,745 | |||
| 03.07.2026 | 17:29:10,631 | 39 | 125,76 | |
| 39 | 125,76 | |||
| 39 | 125,76 | |||
| 03.07.2026 | 17:29:04,147 | 40 | 125,75 | |
| 40 | 125,75 | |||
| 40 | 125,75 | |||
| 03.07.2026 | 17:28:34,470 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 03.07.2026 | 17:28:28,935 | 9 | 125,75 | |
| 9 | 125,75 | |||
| 9 | 125,75 | |||
| 03.07.2026 | 17:28:20,290 | 151 | 125,76 | |
| 151 | 125,76 | |||
| 151 | 125,76 | |||
| 03.07.2026 | 17:28:19,078 | 35 | 125,76 | |
| 35 | 125,76 | |||
| 35 | 125,76 | |||
| 03.07.2026 | 17:28:02,795 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 03.07.2026 | 17:27:33,787 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 03.07.2026 | 17:27:24,250 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 03.07.2026 | 17:27:12,612 | 7 | 125,755 | |
| 7 | 125,755 | |||
| 7 | 125,755 | |||
| 03.07.2026 | 17:26:39,476 | 80 | 125,77 | |
| 80 | 125,77 | |||
| 80 | 125,77 | |||
| 03.07.2026 | 17:25:42,252 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 03.07.2026 | 17:25:27,863 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 03.07.2026 | 17:25:25,880 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 03.07.2026 | 17:25:17,556 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 03.07.2026 | 17:25:16,023 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 03.07.2026 | 17:25:11,337 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 03.07.2026 | 17:24:38,530 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 03.07.2026 | 17:24:28,890 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 03.07.2026 | 17:23:43,876 | 20 | 125,785 | |
| 20 | 125,785 | |||
| 20 | 125,785 | |||
| 03.07.2026 | 17:23:34,702 | 30 | 125,785 | |
| 30 | 125,785 | |||
| 30 | 125,785 | |||
| 03.07.2026 | 17:22:50,151 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 17:22:49,903 | 75 | 125,77 | |
| 75 | 125,77 | |||
| 75 | 125,77 | |||
| 03.07.2026 | 17:22:35,664 | 12 | 125,78 | |
| 12 | 125,78 | |||
| 12 | 125,78 | |||
| 03.07.2026 | 17:22:15,504 | 120 | 125,79 | |
| 120 | 125,79 | |||
| 120 | 125,79 | |||
| 03.07.2026 | 17:22:10,995 | 56 | 125,79 | |
| 56 | 125,79 | |||
| 56 | 125,79 | |||
| 03.07.2026 | 17:22:01,233 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 03.07.2026 | 17:21:19,099 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 03.07.2026 | 17:21:04,270 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 03.07.2026 | 17:20:44,314 | 180 | 125,78 | |
| 180 | 125,78 | |||
| 180 | 125,78 | |||
| 03.07.2026 | 17:20:43,555 | 22 | 125,795 | |
| 22 | 125,795 | |||
| 22 | 125,795 | |||
| 03.07.2026 | 17:20:16,081 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 03.07.2026 | 17:20:10,510 | 1 528 | 125,785 | |
| 1 528 | 125,785 | |||
| 1 528 | 125,785 | |||
| 03.07.2026 | 17:19:40,149 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 03.07.2026 | 17:18:22,718 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 03.07.2026 | 17:18:17,495 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 03.07.2026 | 17:17:11,605 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 03.07.2026 | 17:16:40,853 | 79 | 125,80 | |
| 79 | 125,80 | |||
| 79 | 125,80 | |||
| 03.07.2026 | 17:16:19,745 | 755 | 125,80 | |
| 755 | 125,80 | |||
| 755 | 125,80 | |||
| 03.07.2026 | 17:16:17,405 | 990 | 125,80 | |
| 990 | 125,80 | |||
| 990 | 125,80 | |||
| 03.07.2026 | 17:16:12,528 | 30 | 125,785 | |
| 30 | 125,785 | |||
| 30 | 125,785 | |||
| 03.07.2026 | 17:16:08,646 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 03.07.2026 | 17:16:01,154 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 03.07.2026 | 17:15:58,825 | 91 | 125,775 | |
| 91 | 125,775 | |||
| 91 | 125,775 | |||
| 03.07.2026 | 17:15:58,473 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 03.07.2026 | 17:15:09,327 | 47 | 125,78 | |
| 47 | 125,78 | |||
| 47 | 125,78 | |||
| 03.07.2026 | 17:14:38,772 | 40 | 125,78 | |
| 40 | 125,78 | |||
| 40 | 125,78 | |||
| 03.07.2026 | 17:14:08,721 | 13 | 125,775 | |
| 13 | 125,775 | |||
| 13 | 125,775 | |||
| 03.07.2026 | 17:13:29,731 | 16 | 125,77 | |
| 16 | 125,77 | |||
| 16 | 125,77 | |||
| 03.07.2026 | 17:13:12,909 | 16 | 125,78 | |
| 16 | 125,78 | |||
| 16 | 125,78 | |||
| 03.07.2026 | 17:12:43,833 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 03.07.2026 | 17:12:26,009 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 03.07.2026 | 17:12:13,041 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 03.07.2026 | 17:11:53,165 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 03.07.2026 | 17:11:25,428 | 40 | 125,78 | |
| 40 | 125,78 | |||
| 40 | 125,78 | |||
| 03.07.2026 | 17:11:22,584 | 18 | 125,76 | |
| 18 | 125,76 | |||
| 18 | 125,76 | |||
| 03.07.2026 | 17:10:53,813 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 03.07.2026 | 17:10:53,687 | 6 | 125,76 | |
| 6 | 125,76 | |||
| 6 | 125,76 | |||
| 03.07.2026 | 17:10:36,372 | 25 | 125,745 | |
| 25 | 125,745 | |||
| 25 | 125,745 | |||
| 03.07.2026 | 17:10:31,081 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 03.07.2026 | 17:10:03,017 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 03.07.2026 | 17:09:50,554 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 03.07.2026 | 17:09:35,825 | 8 | 125,755 | |
| 8 | 125,755 | |||
| 8 | 125,755 | |||
| 03.07.2026 | 17:09:31,219 | 10 | 125,75 | |
| 10 | 125,75 | |||
| 10 | 125,75 | |||
| 03.07.2026 | 17:08:36,678 | 14 | 125,755 | |
| 14 | 125,755 | |||
| 14 | 125,755 | |||
| 03.07.2026 | 17:08:27,974 | 88 | 125,765 | |
| 88 | 125,765 | |||
| 88 | 125,765 | |||
| 03.07.2026 | 17:08:19,283 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 03.07.2026 | 17:08:17,697 | 200 | 125,765 | |
| 200 | 125,765 | |||
| 200 | 125,765 | |||
| 03.07.2026 | 17:08:06,935 | 80 | 125,76 | |
| 80 | 125,76 | |||
| 80 | 125,76 | |||
| 03.07.2026 | 17:07:52,316 | 31 | 125,765 | |
| 31 | 125,765 | |||
| 31 | 125,765 | |||
| 03.07.2026 | 17:07:38,672 | 10 | 125,77 | |
| 10 | 125,77 | |||
| 10 | 125,77 | |||
| 03.07.2026 | 17:07:05,010 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 03.07.2026 | 17:07:03,051 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 03.07.2026 | 17:06:45,178 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 03.07.2026 | 17:05:55,314 | 61 | 125,765 | |
| 61 | 125,765 | |||
| 61 | 125,765 | |||
| 03.07.2026 | 17:05:29,406 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 03.07.2026 | 17:05:20,269 | 65 | 125,755 | |
| 65 | 125,755 | |||
| 65 | 125,755 | |||
| 03.07.2026 | 17:05:13,977 | 10 | 125,755 | |
| 10 | 125,755 | |||
| 10 | 125,755 | |||
| 03.07.2026 | 17:05:10,965 | 55 | 125,755 | |
| 55 | 125,755 | |||
| 55 | 125,755 | |||
| 03.07.2026 | 17:05:08,224 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 03.07.2026 | 17:05:05,611 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 03.07.2026 | 17:05:05,151 | 8 | 125,75 | |
| 8 | 125,75 | |||
| 8 | 125,75 | |||
| 03.07.2026 | 17:04:52,936 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 03.07.2026 | 17:04:17,082 | 8 | 125,765 | |
| 8 | 125,765 | |||
| 8 | 125,765 | |||
| 03.07.2026 | 17:04:09,235 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 03.07.2026 | 17:04:02,814 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 03.07.2026 | 17:04:00,417 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 03.07.2026 | 17:03:57,998 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 03.07.2026 | 17:03:39,883 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 03.07.2026 | 17:03:10,615 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 03.07.2026 | 17:02:47,006 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 03.07.2026 | 17:02:30,755 | 8 | 125,755 | |
| 8 | 125,755 | |||
| 8 | 125,755 | |||
| 03.07.2026 | 17:01:49,853 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 03.07.2026 | 17:01:34,044 | 15 | 125,77 | |
| 15 | 125,77 | |||
| 15 | 125,77 | |||
| 03.07.2026 | 17:01:30,467 | 6 | 125,78 | |
| 6 | 125,78 | |||
| 6 | 125,78 | |||
| 03.07.2026 | 17:00:38,890 | 7 | 125,78 | |
| 7 | 125,78 | |||
| 7 | 125,78 | |||
| 03.07.2026 | 17:00:00,813 | 1 378 | 125,815 | |
| 1 378 | 125,815 | |||
| 1 378 | 125,815 | |||
| 03.07.2026 | 16:59:59,895 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 03.07.2026 | 16:59:40,302 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 16:59:13,718 | 850 | 125,80 | |
| 850 | 125,80 | |||
| 850 | 125,80 | |||
| 03.07.2026 | 16:59:11,058 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 03.07.2026 | 16:59:02,865 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 03.07.2026 | 16:58:38,556 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 03.07.2026 | 16:58:30,392 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 03.07.2026 | 16:57:48,049 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 03.07.2026 | 16:57:38,571 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 03.07.2026 | 16:57:31,116 | 3 | 125,80 | |
| 2 | 125,80 | |||
| 1 | 125,80 | |||
| 3 | 125,80 | |||
| 03.07.2026 | 16:56:58,736 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 03.07.2026 | 16:56:55,545 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 03.07.2026 | 16:56:52,098 | 6 | 125,795 | |
| 6 | 125,795 | |||
| 6 | 125,795 | |||
| 03.07.2026 | 16:56:45,422 | 840 | 125,805 | |
| 840 | 125,805 | |||
| 840 | 125,805 | |||
| 03.07.2026 | 16:56:08,598 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 03.07.2026 | 16:55:53,883 | 10 | 125,795 | |
| 10 | 125,795 | |||
| 10 | 125,795 | |||
| 03.07.2026 | 16:55:44,364 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 03.07.2026 | 16:55:18,477 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 03.07.2026 | 16:54:19,498 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 03.07.2026 | 16:54:10,771 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 03.07.2026 | 16:53:01,918 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 03.07.2026 | 16:52:59,765 | 35 | 125,795 | |
| 35 | 125,795 | |||
| 35 | 125,795 | |||
| 03.07.2026 | 16:52:19,548 | 40 | 125,785 | |
| 40 | 125,785 | |||
| 40 | 125,785 | |||
| 03.07.2026 | 16:52:09,069 | 26 | 125,785 | |
| 26 | 125,785 | |||
| 26 | 125,785 | |||
| 03.07.2026 | 16:51:53,194 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 03.07.2026 | 16:51:36,514 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 03.07.2026 | 16:51:31,283 | 31 | 125,79 | |
| 31 | 125,79 | |||
| 31 | 125,79 | |||
| 03.07.2026 | 16:51:14,149 | 44 | 125,785 | |
| 44 | 125,785 | |||
| 44 | 125,785 | |||
| 03.07.2026 | 16:51:06,476 | 41 | 125,795 | |
| 41 | 125,795 | |||
| 41 | 125,795 | |||
| 03.07.2026 | 16:50:40,014 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 03.07.2026 | 16:50:26,497 | 100 | 125,78 | |
| 100 | 125,78 | |||
| 100 | 125,78 | |||
| 03.07.2026 | 16:50:10,380 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 03.07.2026 | 16:49:42,986 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 03.07.2026 | 16:49:38,583 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 03.07.2026 | 16:49:36,600 | 20 | 125,77 | |
| 20 | 125,77 | |||
| 20 | 125,77 | |||
| 03.07.2026 | 16:49:26,455 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 03.07.2026 | 16:49:05,256 | 33 | 125,765 | |
| 33 | 125,765 | |||
| 33 | 125,765 | |||
| 03.07.2026 | 16:49:01,355 | 47 | 125,765 | |
| 47 | 125,765 | |||
| 47 | 125,765 | |||
| 03.07.2026 | 16:49:00,308 | 28 | 125,765 | |
| 28 | 125,765 | |||
| 28 | 125,765 | |||
| 03.07.2026 | 16:48:49,685 | 7 | 125,765 | |
| 7 | 125,765 | |||
| 7 | 125,765 | |||
| 03.07.2026 | 16:48:32,855 | 8 | 125,765 | |
| 8 | 125,765 | |||
| 8 | 125,765 | |||
| 03.07.2026 | 16:48:22,817 | 4 | 125,77 | |
| 4 | 125,77 | |||
| 4 | 125,77 | |||
| 03.07.2026 | 16:47:45,866 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 03.07.2026 | 16:47:28,115 | 100 | 125,77 | |
| 100 | 125,77 | |||
| 100 | 125,77 | |||
| 03.07.2026 | 16:47:20,758 | 32 | 125,76 | |
| 32 | 125,76 | |||
| 32 | 125,76 | |||
| 03.07.2026 | 16:47:10,361 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 03.07.2026 | 16:47:05,472 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 03.07.2026 | 16:46:58,523 | 70 | 125,745 | |
| 70 | 125,745 | |||
| 45 | 125,745 | |||
| 25 | 125,745 | |||
| 03.07.2026 | 16:46:34,103 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 03.07.2026 | 16:46:12,365 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 03.07.2026 | 16:46:08,216 | 30 | 125,74 | |
| 30 | 125,74 | |||
| 30 | 125,74 | |||
| 03.07.2026 | 16:46:05,200 | 20 | 125,755 | |
| 20 | 125,755 | |||
| 20 | 125,755 | |||
| 03.07.2026 | 16:45:42,123 | 15 | 125,75 | |
| 15 | 125,75 | |||
| 15 | 125,75 | |||
| 03.07.2026 | 16:45:17,300 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 03.07.2026 | 16:44:38,127 | 80 | 125,745 | |
| 80 | 125,745 | |||
| 80 | 125,745 | |||
| 03.07.2026 | 16:44:02,785 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 03.07.2026 | 16:43:51,610 | 30 | 125,755 | |
| 30 | 125,755 | |||
| 30 | 125,755 | |||
| 03.07.2026 | 16:43:43,390 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 03.07.2026 | 16:43:32,558 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 03.07.2026 | 16:43:20,025 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 03.07.2026 | 16:43:11,747 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 03.07.2026 | 16:43:03,978 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 03.07.2026 | 16:42:47,395 | 755 | 125,785 | |
| 755 | 125,785 | |||
| 755 | 125,785 | |||
| 03.07.2026 | 16:42:29,108 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 03.07.2026 | 16:42:17,149 | 75 | 125,75 | |
| 75 | 125,75 | |||
| 75 | 125,75 | |||
| 03.07.2026 | 16:42:13,810 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 03.07.2026 | 16:42:12,516 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 03.07.2026 | 16:42:12,367 | 48 | 125,745 | |
| 48 | 125,745 | |||
| 48 | 125,745 | |||
| 03.07.2026 | 16:42:11,130 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 03.07.2026 | 16:41:47,784 | 7 | 125,745 | |
| 7 | 125,745 | |||
| 7 | 125,745 | |||
| 03.07.2026 | 16:41:45,785 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 03.07.2026 | 16:41:24,938 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 03.07.2026 | 16:41:23,800 | 10 | 125,725 | |
| 10 | 125,725 | |||
| 10 | 125,725 | |||
| 03.07.2026 | 16:41:22,516 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 03.07.2026 | 16:41:16,714 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 03.07.2026 | 16:41:13,063 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 03.07.2026 | 16:41:02,804 | 6 | 125,745 | |
| 6 | 125,745 | |||
| 6 | 125,745 | |||
| 03.07.2026 | 16:40:30,940 | 5 | 125,735 | |
| 5 | 125,735 | |||
| 5 | 125,735 | |||
| 03.07.2026 | 16:40:02,807 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 03.07.2026 | 16:39:55,336 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 03.07.2026 | 16:39:53,091 | 168 | 125,715 | |
| 168 | 125,715 | |||
| 168 | 125,715 | |||
| 03.07.2026 | 16:39:28,583 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 03.07.2026 | 16:38:08,566 | 32 | 125,705 | |
| 32 | 125,705 | |||
| 32 | 125,705 | |||
| 03.07.2026 | 16:37:55,709 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 16:37:40,337 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 16:37:34,401 | 25 | 125,69 | |
| 25 | 125,69 | |||
| 25 | 125,69 | |||
| 03.07.2026 | 16:37:05,165 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 16:37:04,452 | 12 | 125,69 | |
| 12 | 125,69 | |||
| 12 | 125,69 | |||
| 03.07.2026 | 16:36:59,823 | 10 | 125,71 | |
| 10 | 125,71 | |||
| 10 | 125,71 | |||
| 03.07.2026 | 16:36:54,480 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 03.07.2026 | 16:36:07,959 | 60 | 125,685 | |
| 60 | 125,685 | |||
| 60 | 125,685 | |||
| 03.07.2026 | 16:35:44,910 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 16:35:30,541 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 16:35:29,751 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 16:34:52,520 | 8 | 125,655 | |
| 8 | 125,655 | |||
| 8 | 125,655 | |||
| 03.07.2026 | 16:34:50,750 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 16:34:02,975 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 16:33:40,223 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 16:33:35,299 | 39 | 125,66 | |
| 39 | 125,66 | |||
| 39 | 125,66 | |||
| 03.07.2026 | 16:33:23,606 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 16:33:18,854 | 50 | 125,675 | |
| 50 | 125,675 | |||
| 50 | 125,675 | |||
| 03.07.2026 | 16:33:11,827 | 14 | 125,685 | |
| 14 | 125,685 | |||
| 14 | 125,685 | |||
| 03.07.2026 | 16:33:08,480 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 16:33:01,949 | 30 | 125,685 | |
| 30 | 125,685 | |||
| 30 | 125,685 | |||
| 03.07.2026 | 16:32:44,999 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 03.07.2026 | 16:32:08,834 | 5 | 125,68 | |
| 5 | 125,68 | |||
| 5 | 125,68 | |||
| 03.07.2026 | 16:31:52,236 | 260 | 125,69 | |
| 260 | 125,69 | |||
| 260 | 125,69 | |||
| 03.07.2026 | 16:31:25,710 | 23 | 125,675 | |
| 23 | 125,675 | |||
| 23 | 125,675 | |||
| 03.07.2026 | 16:31:08,739 | 23 | 125,68 | |
| 23 | 125,68 | |||
| 23 | 125,68 | |||
| 03.07.2026 | 16:29:54,839 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 16:29:25,190 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 03.07.2026 | 16:28:59,074 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 03.07.2026 | 16:28:56,681 | 40 | 125,665 | |
| 40 | 125,665 | |||
| 40 | 125,665 | |||
| 03.07.2026 | 16:28:08,611 | 755 | 125,65 | |
| 755 | 125,65 | |||
| 755 | 125,65 | |||
| 03.07.2026 | 16:28:03,067 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 03.07.2026 | 16:27:54,303 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 16:27:29,283 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 16:27:27,429 | 397 | 125,67 | |
| 397 | 125,67 | |||
| 397 | 125,67 | |||
| 03.07.2026 | 16:27:09,259 | 250 | 125,68 | |
| 250 | 125,68 | |||
| 250 | 125,68 | |||
| 03.07.2026 | 16:26:58,770 | 3 550 | 125,68 | |
| 3 550 | 125,68 | |||
| 3 550 | 125,68 | |||
| 03.07.2026 | 16:26:49,884 | 9 | 125,665 | |
| 9 | 125,665 | |||
| 9 | 125,665 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00