Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1077
987
382,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:56:31,047 | 11 | 382,40 | |
| 11 | 382,40 | |||
| 11 | 382,40 | |||
| 09.01.2026 | 21:56:27,908 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 09.01.2026 | 21:54:38,018 | 6 | 382,75 | |
| 6 | 382,75 | |||
| 6 | 382,75 | |||
| 09.01.2026 | 21:54:19,722 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 09.01.2026 | 21:50:06,896 | 60 | 383,00 | |
| 60 | 383,00 | |||
| 60 | 383,00 | |||
| 09.01.2026 | 21:44:55,461 | 6 | 382,50 | |
| 6 | 382,50 | |||
| 6 | 382,50 | |||
| 09.01.2026 | 21:43:51,432 | 21 | 382,50 | |
| 21 | 382,50 | |||
| 21 | 382,50 | |||
| 09.01.2026 | 21:42:42,697 | 768 | 382,40 | |
| 768 | 382,40 | |||
| 768 | 382,40 | |||
| 09.01.2026 | 21:38:06,848 | 20 | 382,20 | |
| 20 | 382,20 | |||
| 20 | 382,20 | |||
| 09.01.2026 | 21:37:02,638 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2026 | 21:22:26,716 | 14 | 382,15 | |
| 14 | 382,15 | |||
| 14 | 382,15 | |||
| 09.01.2026 | 21:21:22,424 | 22 | 382,20 | |
| 22 | 382,20 | |||
| 22 | 382,20 | |||
| 09.01.2026 | 21:17:28,316 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 09.01.2026 | 21:11:55,622 | 100 | 382,80 | |
| 100 | 382,80 | |||
| 100 | 382,80 | |||
| 09.01.2026 | 21:09:47,601 | 58 | 383,25 | |
| 58 | 383,25 | |||
| 58 | 383,25 | |||
| 09.01.2026 | 21:07:44,392 | 40 | 382,45 | |
| 40 | 382,45 | |||
| 40 | 382,45 | |||
| 09.01.2026 | 21:06:18,143 | 22 | 382,50 | |
| 22 | 382,50 | |||
| 22 | 382,50 | |||
| 09.01.2026 | 21:03:36,604 | 4 | 382,65 | |
| 4 | 382,65 | |||
| 4 | 382,65 | |||
| 09.01.2026 | 20:59:59,957 | 5 | 382,85 | |
| 5 | 382,85 | |||
| 5 | 382,85 | |||
| 09.01.2026 | 20:59:39,375 | 27 | 383,25 | |
| 27 | 383,25 | |||
| 27 | 383,25 | |||
| 09.01.2026 | 20:57:49,980 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 09.01.2026 | 20:55:59,195 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 09.01.2026 | 20:52:20,790 | 25 | 383,55 | |
| 25 | 383,55 | |||
| 25 | 383,55 | |||
| 09.01.2026 | 20:52:13,057 | 26 | 383,95 | |
| 26 | 383,95 | |||
| 26 | 383,95 | |||
| 09.01.2026 | 20:51:14,959 | 26 | 383,35 | |
| 26 | 383,35 | |||
| 26 | 383,35 | |||
| 09.01.2026 | 20:50:10,171 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 09.01.2026 | 20:49:02,743 | 180 | 383,20 | |
| 180 | 383,20 | |||
| 180 | 383,20 | |||
| 09.01.2026 | 20:48:16,725 | 15 | 383,80 | |
| 15 | 383,80 | |||
| 15 | 383,80 | |||
| 09.01.2026 | 20:48:01,452 | 6 | 383,75 | |
| 6 | 383,75 | |||
| 6 | 383,75 | |||
| 09.01.2026 | 20:41:56,850 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 09.01.2026 | 20:37:35,600 | 7 | 383,65 | |
| 7 | 383,65 | |||
| 7 | 383,65 | |||
| 09.01.2026 | 20:37:16,354 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 09.01.2026 | 20:37:04,534 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 09.01.2026 | 20:35:17,184 | 125 | 383,00 | |
| 125 | 383,00 | |||
| 125 | 383,00 | |||
| 09.01.2026 | 20:35:07,476 | 471 | 382,85 | |
| 471 | 382,85 | |||
| 471 | 382,85 | |||
| 09.01.2026 | 20:35:01,803 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 09.01.2026 | 20:34:52,742 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 09.01.2026 | 20:34:49,824 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 09.01.2026 | 20:34:47,918 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 09.01.2026 | 20:33:50,333 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 09.01.2026 | 20:33:41,490 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 09.01.2026 | 20:30:10,264 | 6 | 383,20 | |
| 6 | 383,20 | |||
| 6 | 383,20 | |||
| 09.01.2026 | 20:29:15,582 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 09.01.2026 | 20:24:55,507 | 10 | 382,85 | |
| 10 | 382,85 | |||
| 10 | 382,85 | |||
| 09.01.2026 | 20:24:54,830 | 29 | 382,85 | |
| 29 | 382,85 | |||
| 29 | 382,85 | |||
| 09.01.2026 | 20:24:09,871 | 5 | 383,05 | |
| 5 | 383,05 | |||
| 5 | 383,05 | |||
| 09.01.2026 | 20:23:35,206 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 09.01.2026 | 20:23:35,137 | 100 | 383,20 | |
| 100 | 383,20 | |||
| 100 | 383,20 | |||
| 09.01.2026 | 20:23:34,062 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 09.01.2026 | 20:22:49,310 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 09.01.2026 | 20:21:37,522 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 09.01.2026 | 20:20:53,780 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 09.01.2026 | 20:18:10,741 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 09.01.2026 | 20:17:09,479 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 09.01.2026 | 20:17:07,283 | 3 | 384,55 | |
| 3 | 384,55 | |||
| 3 | 384,55 | |||
| 09.01.2026 | 20:16:36,589 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 09.01.2026 | 20:16:11,312 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 09.01.2026 | 20:16:04,766 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 09.01.2026 | 20:14:52,825 | 7 | 384,65 | |
| 7 | 384,65 | |||
| 7 | 384,65 | |||
| 09.01.2026 | 20:12:31,513 | 4 | 384,80 | |
| 4 | 384,80 | |||
| 4 | 384,80 | |||
| 09.01.2026 | 20:11:36,492 | 50 | 384,40 | |
| 50 | 384,40 | |||
| 50 | 384,40 | |||
| 09.01.2026 | 20:11:25,611 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 09.01.2026 | 20:11:13,639 | 4 | 384,30 | |
| 4 | 384,30 | |||
| 4 | 384,30 | |||
| 09.01.2026 | 20:10:08,625 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 09.01.2026 | 20:09:43,568 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 09.01.2026 | 20:08:29,075 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 09.01.2026 | 20:07:24,793 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 09.01.2026 | 20:06:40,509 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 09.01.2026 | 20:06:22,669 | 45 | 384,20 | |
| 45 | 384,20 | |||
| 45 | 384,20 | |||
| 09.01.2026 | 20:04:35,817 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 09.01.2026 | 20:04:22,290 | 2 | 384,25 | |
| 2 | 384,25 | |||
| 2 | 384,25 | |||
| 09.01.2026 | 20:04:08,447 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 09.01.2026 | 20:00:48,722 | 116 | 384,20 | |
| 116 | 384,20 | |||
| 116 | 384,20 | |||
| 09.01.2026 | 20:00:38,705 | 4 | 384,25 | |
| 4 | 384,25 | |||
| 4 | 384,25 | |||
| 09.01.2026 | 20:00:16,292 | 100 | 384,75 | |
| 100 | 384,75 | |||
| 100 | 384,75 | |||
| 09.01.2026 | 19:59:17,987 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 09.01.2026 | 19:57:20,712 | 39 | 384,35 | |
| 39 | 384,35 | |||
| 39 | 384,35 | |||
| 09.01.2026 | 19:55:43,417 | 2 | 384,55 | |
| 2 | 384,55 | |||
| 2 | 384,55 | |||
| 09.01.2026 | 19:53:48,906 | 50 | 384,45 | |
| 50 | 384,45 | |||
| 50 | 384,45 | |||
| 09.01.2026 | 19:52:31,657 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 09.01.2026 | 19:51:35,869 | 26 | 384,85 | |
| 26 | 384,85 | |||
| 26 | 384,85 | |||
| 09.01.2026 | 19:50:00,374 | 10 | 384,85 | |
| 10 | 384,85 | |||
| 10 | 384,85 | |||
| 09.01.2026 | 19:47:51,997 | 17 | 384,35 | |
| 17 | 384,35 | |||
| 17 | 384,35 | |||
| 09.01.2026 | 19:45:00,767 | 15 | 384,30 | |
| 15 | 384,30 | |||
| 15 | 384,30 | |||
| 09.01.2026 | 19:43:38,661 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 09.01.2026 | 19:43:38,257 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 09.01.2026 | 19:43:02,326 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 09.01.2026 | 19:42:39,536 | 12 | 384,55 | |
| 12 | 384,55 | |||
| 12 | 384,55 | |||
| 09.01.2026 | 19:39:32,862 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 09.01.2026 | 19:37:21,803 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 09.01.2026 | 19:36:19,754 | 15 | 384,80 | |
| 15 | 384,80 | |||
| 15 | 384,80 | |||
| 09.01.2026 | 19:36:10,626 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 09.01.2026 | 19:35:15,566 | 500 | 384,15 | |
| 500 | 384,15 | |||
| 500 | 384,15 | |||
| 09.01.2026 | 19:35:15,515 | 12 | 384,15 | |
| 12 | 384,15 | |||
| 12 | 384,15 | |||
| 09.01.2026 | 19:35:00,370 | 7 | 384,50 | |
| 7 | 384,50 | |||
| 7 | 384,50 | |||
| 09.01.2026 | 19:29:53,198 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 09.01.2026 | 19:29:29,945 | 79 | 384,30 | |
| 79 | 384,30 | |||
| 79 | 384,30 | |||
| 09.01.2026 | 19:29:14,911 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 09.01.2026 | 19:28:06,441 | 7 | 384,05 | |
| 7 | 384,05 | |||
| 7 | 384,05 | |||
| 09.01.2026 | 19:27:33,388 | 20 | 383,65 | |
| 20 | 383,65 | |||
| 20 | 383,65 | |||
| 09.01.2026 | 19:26:40,886 | 20 | 384,20 | |
| 20 | 384,20 | |||
| 20 | 384,20 | |||
| 09.01.2026 | 19:25:08,445 | 62 | 384,00 | |
| 62 | 384,00 | |||
| 62 | 384,00 | |||
| 09.01.2026 | 19:23:39,874 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 09.01.2026 | 19:22:59,921 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 09.01.2026 | 19:22:43,714 | 650 | 383,60 | |
| 250 | 383,60 | |||
| 650 | 383,60 | |||
| 400 | 383,60 | |||
| 09.01.2026 | 19:22:43,618 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 09.01.2026 | 19:21:04,614 | 2 | 384,45 | |
| 2 | 384,45 | |||
| 2 | 384,45 | |||
| 09.01.2026 | 19:20:14,637 | 20 | 384,65 | |
| 20 | 384,65 | |||
| 20 | 384,65 | |||
| 09.01.2026 | 19:19:23,510 | 25 | 384,25 | |
| 25 | 384,25 | |||
| 25 | 384,25 | |||
| 09.01.2026 | 19:18:10,167 | 13 | 383,90 | |
| 13 | 383,90 | |||
| 13 | 383,90 | |||
| 09.01.2026 | 19:17:27,030 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 09.01.2026 | 19:16:50,142 | 50 | 384,30 | |
| 50 | 384,30 | |||
| 50 | 384,30 | |||
| 09.01.2026 | 19:16:42,787 | 15 | 384,35 | |
| 15 | 384,35 | |||
| 15 | 384,35 | |||
| 09.01.2026 | 19:16:38,935 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 09.01.2026 | 19:13:52,776 | 12 | 385,50 | |
| 12 | 385,50 | |||
| 12 | 385,50 | |||
| 09.01.2026 | 19:13:37,308 | 4 | 385,40 | |
| 4 | 385,40 | |||
| 4 | 385,40 | |||
| 09.01.2026 | 19:13:33,868 | 1 000 | 385,00 | |
| 1 000 | 385,00 | |||
| 1 000 | 385,00 | |||
| 09.01.2026 | 19:13:25,786 | 100 | 384,90 | |
| 100 | 384,90 | |||
| 100 | 384,90 | |||
| 09.01.2026 | 19:13:09,630 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 09.01.2026 | 19:11:32,686 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 09.01.2026 | 19:10:56,431 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 09.01.2026 | 19:10:29,295 | 2 | 385,55 | |
| 2 | 385,55 | |||
| 2 | 385,55 | |||
| 09.01.2026 | 19:09:51,370 | 14 | 385,45 | |
| 14 | 385,45 | |||
| 14 | 385,45 | |||
| 09.01.2026 | 19:09:51,182 | 103 | 385,80 | |
| 103 | 385,80 | |||
| 103 | 385,80 | |||
| 09.01.2026 | 19:09:42,202 | 3 | 385,35 | |
| 3 | 385,35 | |||
| 3 | 385,35 | |||
| 09.01.2026 | 19:09:09,212 | 64 | 385,60 | |
| 64 | 385,60 | |||
| 64 | 385,60 | |||
| 09.01.2026 | 19:08:41,141 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 09.01.2026 | 19:07:14,141 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 09.01.2026 | 19:07:11,574 | 28 | 385,45 | |
| 28 | 385,45 | |||
| 28 | 385,45 | |||
| 09.01.2026 | 19:04:43,541 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 09.01.2026 | 19:03:46,164 | 26 | 384,90 | |
| 26 | 384,90 | |||
| 26 | 384,90 | |||
| 09.01.2026 | 19:03:41,580 | 30 | 384,90 | |
| 30 | 384,90 | |||
| 30 | 384,90 | |||
| 09.01.2026 | 19:01:46,103 | 30 | 384,95 | |
| 30 | 384,95 | |||
| 30 | 384,95 | |||
| 09.01.2026 | 19:01:25,890 | 8 | 384,45 | |
| 8 | 384,45 | |||
| 8 | 384,45 | |||
| 09.01.2026 | 19:01:00,456 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 09.01.2026 | 19:00:53,284 | 26 | 384,60 | |
| 26 | 384,60 | |||
| 26 | 384,60 | |||
| 09.01.2026 | 18:59:05,356 | 6 | 385,35 | |
| 6 | 385,35 | |||
| 6 | 385,35 | |||
| 09.01.2026 | 18:58:21,442 | 26 | 385,30 | |
| 26 | 385,30 | |||
| 26 | 385,30 | |||
| 09.01.2026 | 18:58:19,383 | 75 | 385,00 | |
| 60 | 385,00 | |||
| 10 | 385,00 | |||
| 15 | 385,00 | |||
| 40 | 385,00 | |||
| 25 | 385,00 | |||
| 09.01.2026 | 18:58:08,185 | 10 | 385,25 | |
| 1 | 385,25 | |||
| 4 | 385,25 | |||
| 2 | 385,25 | |||
| 3 | 385,25 | |||
| 10 | 385,25 | |||
| 09.01.2026 | 18:57:38,080 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 09.01.2026 | 18:56:39,669 | 40 | 384,80 | |
| 40 | 384,80 | |||
| 40 | 384,80 | |||
| 09.01.2026 | 18:56:09,183 | 200 | 384,40 | |
| 200 | 384,40 | |||
| 200 | 384,40 | |||
| 09.01.2026 | 18:55:50,802 | 5 | 384,35 | |
| 5 | 384,35 | |||
| 5 | 384,35 | |||
| 09.01.2026 | 18:55:39,270 | 20 | 384,25 | |
| 20 | 384,25 | |||
| 20 | 384,25 | |||
| 09.01.2026 | 18:53:35,692 | 100 | 384,00 | |
| 100 | 384,00 | |||
| 100 | 384,00 | |||
| 09.01.2026 | 18:53:34,533 | 55 | 384,05 | |
| 55 | 384,05 | |||
| 55 | 384,05 | |||
| 09.01.2026 | 18:53:33,105 | 270 | 384,00 | |
| 60 | 384,00 | |||
| 270 | 384,00 | |||
| 90 | 384,00 | |||
| 60 | 384,00 | |||
| 60 | 384,00 | |||
| 09.01.2026 | 18:53:29,772 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 09.01.2026 | 18:51:52,957 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 09.01.2026 | 18:51:52,048 | 30 | 383,75 | |
| 30 | 383,75 | |||
| 30 | 383,75 | |||
| 09.01.2026 | 18:51:46,971 | 20 | 383,95 | |
| 20 | 383,95 | |||
| 20 | 383,95 | |||
| 09.01.2026 | 18:51:30,998 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 09.01.2026 | 18:50:21,925 | 5 | 383,20 | |
| 5 | 383,20 | |||
| 5 | 383,20 | |||
| 09.01.2026 | 18:50:07,595 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 09.01.2026 | 18:50:07,530 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 09.01.2026 | 18:49:37,608 | 9 | 383,10 | |
| 9 | 383,10 | |||
| 9 | 383,10 | |||
| 09.01.2026 | 18:48:47,666 | 600 | 383,40 | |
| 600 | 383,40 | |||
| 600 | 383,40 | |||
| 09.01.2026 | 18:48:30,883 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 09.01.2026 | 18:48:07,635 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 09.01.2026 | 18:46:55,333 | 895 | 383,00 | |
| 895 | 383,00 | |||
| 895 | 383,00 | |||
| 09.01.2026 | 18:46:01,232 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 09.01.2026 | 18:45:28,037 | 78 | 382,95 | |
| 78 | 382,95 | |||
| 78 | 382,95 | |||
| 09.01.2026 | 18:45:19,576 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 09.01.2026 | 18:45:04,586 | 110 | 383,00 | |
| 110 | 383,00 | |||
| 110 | 383,00 | |||
| 09.01.2026 | 18:44:55,119 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 09.01.2026 | 18:44:19,999 | 1 000 | 383,00 | |
| 1 000 | 383,00 | |||
| 1 000 | 383,00 | |||
| 09.01.2026 | 18:43:52,424 | 50 | 382,85 | |
| 50 | 382,85 | |||
| 50 | 382,85 | |||
| 09.01.2026 | 18:43:25,173 | 4 | 383,15 | |
| 4 | 383,15 | |||
| 4 | 383,15 | |||
| 09.01.2026 | 18:41:48,040 | 130 | 383,35 | |
| 130 | 383,35 | |||
| 130 | 383,35 | |||
| 09.01.2026 | 18:41:24,595 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 09.01.2026 | 18:41:12,341 | 42 | 383,00 | |
| 7 | 383,00 | |||
| 20 | 383,00 | |||
| 5 | 383,00 | |||
| 10 | 383,00 | |||
| 42 | 383,00 | |||
| 09.01.2026 | 18:40:47,643 | 108 | 382,95 | |
| 108 | 382,95 | |||
| 108 | 382,95 | |||
| 09.01.2026 | 18:40:45,669 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 09.01.2026 | 18:39:02,886 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 09.01.2026 | 18:36:32,635 | 8 | 382,70 | |
| 8 | 382,70 | |||
| 8 | 382,70 | |||
| 09.01.2026 | 18:35:22,797 | 20 | 382,75 | |
| 20 | 382,75 | |||
| 8 | 382,75 | |||
| 12 | 382,75 | |||
| 09.01.2026 | 18:34:36,015 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 09.01.2026 | 18:32:38,672 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 09.01.2026 | 18:31:05,315 | 4 | 382,10 | |
| 4 | 382,10 | |||
| 4 | 382,10 | |||
| 09.01.2026 | 18:28:50,699 | 71 | 382,30 | |
| 71 | 382,30 | |||
| 71 | 382,30 | |||
| 09.01.2026 | 18:28:17,584 | 70 | 382,90 | |
| 70 | 382,90 | |||
| 70 | 382,90 | |||
| 09.01.2026 | 18:28:03,590 | 117 | 382,45 | |
| 117 | 382,45 | |||
| 117 | 382,45 | |||
| 09.01.2026 | 18:27:09,186 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 09.01.2026 | 18:26:51,361 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 09.01.2026 | 18:23:00,152 | 50 | 382,15 | |
| 50 | 382,15 | |||
| 50 | 382,15 | |||
| 09.01.2026 | 18:21:50,430 | 60 | 381,80 | |
| 60 | 381,80 | |||
| 60 | 381,80 | |||
| 09.01.2026 | 18:20:54,416 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2026 | 18:20:35,963 | 7 | 381,80 | |
| 7 | 381,80 | |||
| 7 | 381,80 | |||
| 09.01.2026 | 18:19:52,902 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 09.01.2026 | 18:18:20,410 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2026 | 18:17:52,702 | 51 | 381,70 | |
| 51 | 381,70 | |||
| 51 | 381,70 | |||
| 09.01.2026 | 18:16:36,517 | 4 | 381,70 | |
| 4 | 381,70 | |||
| 4 | 381,70 | |||
| 09.01.2026 | 18:16:13,715 | 79 | 381,60 | |
| 79 | 381,60 | |||
| 79 | 381,60 | |||
| 09.01.2026 | 18:15:14,815 | 17 | 382,20 | |
| 17 | 382,20 | |||
| 17 | 382,20 | |||
| 09.01.2026 | 18:14:40,630 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 09.01.2026 | 18:13:54,427 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 09.01.2026 | 18:13:24,091 | 35 | 382,00 | |
| 35 | 382,00 | |||
| 35 | 382,00 | |||
| 09.01.2026 | 18:12:55,995 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2026 | 18:12:33,137 | 100 | 382,10 | |
| 100 | 382,10 | |||
| 100 | 382,10 | |||
| 09.01.2026 | 18:12:31,436 | 115 | 382,00 | |
| 115 | 382,00 | |||
| 115 | 382,00 | |||
| 09.01.2026 | 18:12:22,767 | 62 | 381,95 | |
| 62 | 381,95 | |||
| 62 | 381,95 | |||
| 09.01.2026 | 18:11:51,758 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 09.01.2026 | 18:11:38,125 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 09.01.2026 | 18:11:10,349 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 09.01.2026 | 18:10:52,003 | 15 | 382,05 | |
| 15 | 382,05 | |||
| 15 | 382,05 | |||
| 09.01.2026 | 18:10:33,217 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 09.01.2026 | 18:09:57,496 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 09.01.2026 | 18:09:15,829 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 09.01.2026 | 18:08:13,401 | 50 | 382,00 | |
| 45 | 382,00 | |||
| 50 | 382,00 | |||
| 5 | 382,00 | |||
| 09.01.2026 | 18:07:08,767 | 90 | 381,90 | |
| 90 | 381,90 | |||
| 90 | 381,90 | |||
| 09.01.2026 | 18:07:02,572 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2026 | 18:06:49,586 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 09.01.2026 | 18:06:07,729 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 09.01.2026 | 18:05:51,132 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 09.01.2026 | 18:05:47,576 | 20 | 381,55 | |
| 20 | 381,55 | |||
| 20 | 381,55 | |||
| 09.01.2026 | 18:05:07,957 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2026 | 18:04:31,329 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 09.01.2026 | 18:03:45,176 | 4 | 381,80 | |
| 4 | 381,80 | |||
| 4 | 381,80 | |||
| 09.01.2026 | 18:03:21,796 | 7 | 381,85 | |
| 7 | 381,85 | |||
| 7 | 381,85 | |||
| 09.01.2026 | 18:02:31,349 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 09.01.2026 | 18:02:03,715 | 25 | 381,40 | |
| 25 | 381,40 | |||
| 25 | 381,40 | |||
| 09.01.2026 | 18:02:02,963 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 09.01.2026 | 18:01:41,364 | 80 | 381,50 | |
| 80 | 381,50 | |||
| 80 | 381,50 | |||
| 09.01.2026 | 18:01:20,396 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 09.01.2026 | 17:57:51,789 | 25 | 382,00 | |
| 25 | 382,00 | |||
| 25 | 382,00 | |||
| 09.01.2026 | 17:57:24,120 | 50 | 382,05 | |
| 50 | 382,05 | |||
| 50 | 382,05 | |||
| 09.01.2026 | 17:57:20,855 | 125 | 382,05 | |
| 125 | 382,05 | |||
| 125 | 382,05 | |||
| 09.01.2026 | 17:56:50,607 | 11 | 382,35 | |
| 9 | 382,35 | |||
| 11 | 382,35 | |||
| 2 | 382,35 | |||
| 09.01.2026 | 17:56:50,452 | 138 | 382,00 | |
| 10 | 382,00 | |||
| 127 | 382,00 | |||
| 138 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2026 | 17:55:34,716 | 50 | 381,45 | |
| 50 | 381,45 | |||
| 50 | 381,45 | |||
| 09.01.2026 | 17:55:29,813 | 12 | 381,50 | |
| 12 | 381,50 | |||
| 12 | 381,50 | |||
| 09.01.2026 | 17:54:56,953 | 4 | 381,80 | |
| 4 | 381,80 | |||
| 4 | 381,80 | |||
| 09.01.2026 | 17:54:37,888 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 09.01.2026 | 17:54:03,488 | 8 | 381,25 | |
| 8 | 381,25 | |||
| 8 | 381,25 | |||
| 09.01.2026 | 17:53:35,844 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 09.01.2026 | 17:53:31,843 | 8 | 381,20 | |
| 8 | 381,20 | |||
| 8 | 381,20 | |||
| 09.01.2026 | 17:50:54,754 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 09.01.2026 | 17:50:54,301 | 50 | 381,20 | |
| 50 | 381,20 | |||
| 50 | 381,20 | |||
| 09.01.2026 | 17:50:42,071 | 6 | 381,45 | |
| 6 | 381,45 | |||
| 6 | 381,45 | |||
| 09.01.2026 | 17:49:56,186 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 09.01.2026 | 17:49:46,130 | 6 | 381,30 | |
| 6 | 381,30 | |||
| 6 | 381,30 | |||
| 09.01.2026 | 17:49:15,857 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 09.01.2026 | 17:49:01,723 | 30 | 381,30 | |
| 30 | 381,30 | |||
| 30 | 381,30 | |||
| 09.01.2026 | 17:46:52,041 | 9 | 381,00 | |
| 9 | 381,00 | |||
| 9 | 381,00 | |||
| 09.01.2026 | 17:44:13,840 | 15 | 381,10 | |
| 15 | 381,10 | |||
| 15 | 381,10 | |||
| 09.01.2026 | 17:43:06,080 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 09.01.2026 | 17:41:44,944 | 26 | 381,40 | |
| 26 | 381,40 | |||
| 26 | 381,40 | |||
| 09.01.2026 | 17:40:51,647 | 26 | 381,40 | |
| 26 | 381,40 | |||
| 26 | 381,40 | |||
| 09.01.2026 | 17:40:38,613 | 309 | 380,85 | |
| 309 | 380,85 | |||
| 308 | 380,85 | |||
| 1 | 380,85 | |||
| 09.01.2026 | 17:40:37,543 | 1 000 | 380,85 | |
| 1 000 | 380,85 | |||
| 1 000 | 380,85 | |||
| 09.01.2026 | 17:40:37,308 | 1 000 | 380,85 | |
| 1 000 | 380,85 | |||
| 1 000 | 380,85 | |||
| 09.01.2026 | 17:40:26,316 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 09.01.2026 | 17:40:21,199 | 7 | 380,80 | |
| 7 | 380,80 | |||
| 7 | 380,80 | |||
| 09.01.2026 | 17:39:52,509 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 09.01.2026 | 17:39:38,082 | 26 | 381,05 | |
| 26 | 381,05 | |||
| 26 | 381,05 | |||
| 09.01.2026 | 17:39:35,551 | 80 | 381,10 | |
| 80 | 381,10 | |||
| 80 | 381,10 | |||
| 09.01.2026 | 17:37:39,614 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 09.01.2026 | 17:33:25,696 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 09.01.2026 | 17:32:38,064 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 09.01.2026 | 17:32:13,196 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 09.01.2026 | 17:31:37,886 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 09.01.2026 | 17:31:15,845 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 09.01.2026 | 17:30:49,137 | 14 | 381,00 | |
| 14 | 381,00 | |||
| 14 | 381,00 | |||
| 09.01.2026 | 17:30:03,905 | 100 | 380,60 | |
| 100 | 380,60 | |||
| 100 | 380,60 | |||
| 09.01.2026 | 17:28:32,008 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 09.01.2026 | 17:28:12,974 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 09.01.2026 | 17:27:57,227 | 20 | 380,40 | |
| 20 | 380,40 | |||
| 20 | 380,40 | |||
| 09.01.2026 | 17:27:23,036 | 4 | 380,45 | |
| 4 | 380,45 | |||
| 4 | 380,45 | |||
| 09.01.2026 | 17:26:22,659 | 26 | 380,50 | |
| 26 | 380,50 | |||
| 26 | 380,50 | |||
| 09.01.2026 | 17:26:09,920 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 09.01.2026 | 17:25:20,202 | 9 | 381,05 | |
| 9 | 381,05 | |||
| 9 | 381,05 | |||
| 09.01.2026 | 17:24:19,472 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 09.01.2026 | 17:23:47,952 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 09.01.2026 | 17:22:43,903 | 15 | 381,35 | |
| 15 | 381,35 | |||
| 15 | 381,35 | |||
| 09.01.2026 | 17:20:37,805 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 09.01.2026 | 17:20:01,758 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 09.01.2026 | 17:19:04,384 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 09.01.2026 | 17:18:50,438 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 09.01.2026 | 17:18:26,974 | 66 | 381,50 | |
| 66 | 381,50 | |||
| 66 | 381,50 | |||
| 09.01.2026 | 17:18:23,761 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 09.01.2026 | 17:16:25,661 | 30 | 381,50 | |
| 30 | 381,50 | |||
| 30 | 381,50 | |||
| 09.01.2026 | 17:15:52,129 | 117 | 381,00 | |
| 117 | 381,00 | |||
| 117 | 381,00 | |||
| 09.01.2026 | 17:15:01,698 | 220 | 381,40 | |
| 220 | 381,40 | |||
| 220 | 381,40 | |||
| 09.01.2026 | 17:15:01,312 | 40 | 381,35 | |
| 40 | 381,35 | |||
| 40 | 381,35 | |||
| 09.01.2026 | 17:14:03,629 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 09.01.2026 | 17:13:55,258 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 09.01.2026 | 17:13:28,136 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 09.01.2026 | 17:13:27,992 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 09.01.2026 | 17:12:23,416 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 09.01.2026 | 17:11:35,734 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 09.01.2026 | 17:11:30,905 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 09.01.2026 | 17:11:10,092 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 09.01.2026 | 17:10:59,688 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 09.01.2026 | 17:09:22,076 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 09.01.2026 | 17:09:20,503 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 09.01.2026 | 17:08:15,634 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 09.01.2026 | 17:07:57,240 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 09.01.2026 | 17:07:48,689 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 09.01.2026 | 17:07:39,823 | 79 | 380,65 | |
| 79 | 380,65 | |||
| 79 | 380,65 | |||
| 09.01.2026 | 17:07:34,182 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 09.01.2026 | 17:06:36,182 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 09.01.2026 | 17:04:40,993 | 60 | 380,00 | |
| 60 | 380,00 | |||
| 60 | 380,00 | |||
| 09.01.2026 | 17:04:38,991 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 09.01.2026 | 17:02:28,479 | 68 | 380,55 | |
| 68 | 380,55 | |||
| 68 | 380,55 | |||
| 09.01.2026 | 17:02:25,071 | 4 | 380,55 | |
| 4 | 380,55 | |||
| 4 | 380,55 | |||
| 09.01.2026 | 17:00:39,874 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 09.01.2026 | 17:00:16,727 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 09.01.2026 | 17:00:14,108 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 09.01.2026 | 17:00:09,210 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 09.01.2026 | 17:00:09,135 | 4 | 380,60 | |
| 4 | 380,60 | |||
| 4 | 380,60 | |||
| 09.01.2026 | 17:00:04,747 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 09.01.2026 | 16:59:13,338 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 09.01.2026 | 16:58:55,440 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 09.01.2026 | 16:56:31,321 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 09.01.2026 | 16:54:33,066 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 09.01.2026 | 16:54:27,239 | 30 | 380,05 | |
| 30 | 380,05 | |||
| 30 | 380,05 | |||
| 09.01.2026 | 16:53:15,104 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 09.01.2026 | 16:52:48,020 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 09.01.2026 | 16:52:10,125 | 543 | 379,65 | |
| 543 | 379,65 | |||
| 543 | 379,65 | |||
| 09.01.2026 | 16:51:33,046 | 8 | 379,60 | |
| 8 | 379,60 | |||
| 8 | 379,60 | |||
| 09.01.2026 | 16:51:30,786 | 86 | 379,40 | |
| 86 | 379,40 | |||
| 86 | 379,40 | |||
| 09.01.2026 | 16:51:03,556 | 100 | 379,50 | |
| 100 | 379,50 | |||
| 100 | 379,50 | |||
| 09.01.2026 | 16:50:43,873 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 09.01.2026 | 16:50:18,439 | 9 | 379,50 | |
| 9 | 379,50 | |||
| 9 | 379,50 | |||
| 09.01.2026 | 16:49:19,960 | 117 | 379,15 | |
| 117 | 379,15 | |||
| 117 | 379,15 | |||
| 09.01.2026 | 16:48:51,803 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00