iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3653
3793
114,3934
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 19:26:57,248 | 4 | 114,107 | |
| 4 | 114,107 | |||
| 4 | 114,107 | |||
| 13.01.2026 | 19:26:41,027 | 26 | 114,1606 | |
| 26 | 114,1606 | |||
| 26 | 114,1606 | |||
| 13.01.2026 | 19:26:38,401 | 30 | 114,1633 | |
| 30 | 114,1633 | |||
| 30 | 114,1633 | |||
| 13.01.2026 | 19:26:23,553 | 100 | 114,1514 | |
| 100 | 114,1514 | |||
| 100 | 114,1514 | |||
| 13.01.2026 | 19:26:18,255 | 4 | 114,1485 | |
| 4 | 114,1485 | |||
| 4 | 114,1485 | |||
| 13.01.2026 | 19:26:02,723 | 1 | 114,1444 | |
| 1 | 114,1444 | |||
| 1 | 114,1444 | |||
| 13.01.2026 | 19:25:53,959 | 7 | 114,1442 | |
| 7 | 114,1442 | |||
| 7 | 114,1442 | |||
| 13.01.2026 | 19:25:44,082 | 1 | 114,0916 | |
| 1 | 114,0916 | |||
| 1 | 114,0916 | |||
| 13.01.2026 | 19:25:33,882 | 4 | 114,0972 | |
| 4 | 114,0972 | |||
| 4 | 114,0972 | |||
| 13.01.2026 | 19:25:14,499 | 1 | 114,1648 | |
| 1 | 114,1648 | |||
| 1 | 114,1648 | |||
| 13.01.2026 | 19:24:54,475 | 3 | 114,1699 | |
| 3 | 114,1699 | |||
| 3 | 114,1699 | |||
| 13.01.2026 | 19:24:04,661 | 25 | 114,0885 | |
| 25 | 114,0885 | |||
| 25 | 114,0885 | |||
| 13.01.2026 | 19:24:03,845 | 7 | 114,17 | |
| 7 | 114,17 | |||
| 7 | 114,17 | |||
| 13.01.2026 | 19:23:56,487 | 1 | 114,1787 | |
| 1 | 114,1787 | |||
| 1 | 114,1787 | |||
| 13.01.2026 | 19:23:07,481 | 1 | 114,1761 | |
| 1 | 114,1761 | |||
| 1 | 114,1761 | |||
| 13.01.2026 | 19:22:44,738 | 16 | 114,0967 | |
| 16 | 114,0967 | |||
| 16 | 114,0967 | |||
| 13.01.2026 | 19:22:28,143 | 130 | 114,1728 | |
| 130 | 114,1728 | |||
| 130 | 114,1728 | |||
| 13.01.2026 | 19:21:43,058 | 17 | 114,1452 | |
| 17 | 114,1452 | |||
| 17 | 114,1452 | |||
| 13.01.2026 | 19:21:22,900 | 111 | 114,1519 | |
| 111 | 114,1519 | |||
| 111 | 114,1519 | |||
| 13.01.2026 | 19:21:14,819 | 8 | 114,1524 | |
| 8 | 114,1524 | |||
| 8 | 114,1524 | |||
| 13.01.2026 | 19:21:01,815 | 10 | 114,1647 | |
| 10 | 114,1647 | |||
| 10 | 114,1647 | |||
| 13.01.2026 | 19:20:45,954 | 1 000 | 114,1393 | |
| 1 000 | 114,1393 | |||
| 1 000 | 114,1393 | |||
| 13.01.2026 | 19:19:59,370 | 1 | 114,1687 | |
| 1 | 114,1687 | |||
| 1 | 114,1687 | |||
| 13.01.2026 | 19:19:50,847 | 1 | 114,1697 | |
| 1 | 114,1697 | |||
| 1 | 114,1697 | |||
| 13.01.2026 | 19:19:30,153 | 5 | 114,1687 | |
| 5 | 114,1687 | |||
| 5 | 114,1687 | |||
| 13.01.2026 | 19:19:27,568 | 3 | 114,1129 | |
| 3 | 114,1129 | |||
| 3 | 114,1129 | |||
| 13.01.2026 | 19:19:03,979 | 1 | 114,1743 | |
| 1 | 114,1743 | |||
| 1 | 114,1743 | |||
| 13.01.2026 | 19:18:28,776 | 1 | 114,2016 | |
| 1 | 114,2016 | |||
| 1 | 114,2016 | |||
| 13.01.2026 | 19:18:09,324 | 1 | 114,1552 | |
| 1 | 114,1552 | |||
| 1 | 114,1552 | |||
| 13.01.2026 | 19:17:00,311 | 29 | 114,1999 | |
| 29 | 114,1999 | |||
| 29 | 114,1999 | |||
| 13.01.2026 | 19:16:51,556 | 1 | 114,1983 | |
| 1 | 114,1983 | |||
| 1 | 114,1983 | |||
| 13.01.2026 | 19:16:34,158 | 1 | 114,1455 | |
| 1 | 114,1455 | |||
| 1 | 114,1455 | |||
| 13.01.2026 | 19:16:32,192 | 3 | 114,1999 | |
| 3 | 114,1999 | |||
| 3 | 114,1999 | |||
| 13.01.2026 | 19:16:29,629 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 19:16:12,839 | 4 | 114,2406 | |
| 4 | 114,2406 | |||
| 4 | 114,2406 | |||
| 13.01.2026 | 19:16:11,687 | 1 | 114,2315 | |
| 1 | 114,2315 | |||
| 1 | 114,2315 | |||
| 13.01.2026 | 19:16:10,844 | 2 | 114,2355 | |
| 2 | 114,2355 | |||
| 2 | 114,2355 | |||
| 13.01.2026 | 19:16:04,067 | 9 | 114,2355 | |
| 9 | 114,2355 | |||
| 9 | 114,2355 | |||
| 13.01.2026 | 19:15:59,634 | 10 | 114,1859 | |
| 10 | 114,1859 | |||
| 10 | 114,1859 | |||
| 13.01.2026 | 19:15:50,121 | 4 | 114,185 | |
| 4 | 114,185 | |||
| 4 | 114,185 | |||
| 13.01.2026 | 19:15:43,992 | 1 | 114,2386 | |
| 1 | 114,2386 | |||
| 1 | 114,2386 | |||
| 13.01.2026 | 19:15:35,147 | 2 | 114,1788 | |
| 2 | 114,1788 | |||
| 2 | 114,1788 | |||
| 13.01.2026 | 19:15:29,676 | 10 | 114,177 | |
| 10 | 114,177 | |||
| 10 | 114,177 | |||
| 13.01.2026 | 19:15:19,772 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 19:15:17,252 | 4 | 114,2282 | |
| 4 | 114,2282 | |||
| 4 | 114,2282 | |||
| 13.01.2026 | 19:14:38,048 | 114 | 114,1701 | |
| 114 | 114,1701 | |||
| 114 | 114,1701 | |||
| 13.01.2026 | 19:14:20,960 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 13.01.2026 | 19:14:14,324 | 4 | 114,1574 | |
| 4 | 114,1574 | |||
| 4 | 114,1574 | |||
| 13.01.2026 | 19:13:46,230 | 1 | 114,1548 | |
| 1 | 114,1548 | |||
| 1 | 114,1548 | |||
| 13.01.2026 | 19:13:35,622 | 10 | 114,1999 | |
| 10 | 114,1999 | |||
| 10 | 114,1999 | |||
| 13.01.2026 | 19:12:46,197 | 71 | 114,1863 | |
| 71 | 114,1863 | |||
| 71 | 114,1863 | |||
| 13.01.2026 | 19:12:29,306 | 2 | 114,1801 | |
| 2 | 114,1801 | |||
| 2 | 114,1801 | |||
| 13.01.2026 | 19:11:59,338 | 2 | 114,1564 | |
| 2 | 114,1564 | |||
| 2 | 114,1564 | |||
| 13.01.2026 | 19:11:12,135 | 18 | 114,1581 | |
| 18 | 114,1581 | |||
| 18 | 114,1581 | |||
| 13.01.2026 | 19:11:09,252 | 1 | 114,0946 | |
| 1 | 114,0946 | |||
| 1 | 114,0946 | |||
| 13.01.2026 | 19:11:08,514 | 6 | 114,0946 | |
| 6 | 114,0946 | |||
| 6 | 114,0946 | |||
| 13.01.2026 | 19:10:58,954 | 3 | 114,1504 | |
| 3 | 114,1504 | |||
| 3 | 114,1504 | |||
| 13.01.2026 | 19:10:48,001 | 10 | 114,1595 | |
| 10 | 114,1595 | |||
| 10 | 114,1595 | |||
| 13.01.2026 | 19:10:47,047 | 12 | 114,159 | |
| 12 | 114,159 | |||
| 12 | 114,159 | |||
| 13.01.2026 | 19:10:14,562 | 2 | 114,072 | |
| 2 | 114,072 | |||
| 2 | 114,072 | |||
| 13.01.2026 | 19:09:28,164 | 26 | 114,0728 | |
| 26 | 114,0728 | |||
| 26 | 114,0728 | |||
| 13.01.2026 | 19:09:07,356 | 1 | 114,1322 | |
| 1 | 114,1322 | |||
| 1 | 114,1322 | |||
| 13.01.2026 | 19:08:02,948 | 2 | 114,16 | |
| 2 | 114,16 | |||
| 2 | 114,16 | |||
| 13.01.2026 | 19:07:37,204 | 1 | 114,1897 | |
| 1 | 114,1897 | |||
| 1 | 114,1897 | |||
| 13.01.2026 | 19:06:56,561 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 13.01.2026 | 19:06:46,388 | 1 | 114,1947 | |
| 1 | 114,1947 | |||
| 1 | 114,1947 | |||
| 13.01.2026 | 19:06:26,469 | 11 | 114,1038 | |
| 11 | 114,1038 | |||
| 11 | 114,1038 | |||
| 13.01.2026 | 19:06:18,957 | 28 | 114,089 | |
| 28 | 114,089 | |||
| 28 | 114,089 | |||
| 13.01.2026 | 19:06:01,119 | 1 | 114,1304 | |
| 1 | 114,1304 | |||
| 1 | 114,1304 | |||
| 13.01.2026 | 19:05:50,180 | 10 | 114,0869 | |
| 10 | 114,0869 | |||
| 10 | 114,0869 | |||
| 13.01.2026 | 19:05:35,561 | 90 | 114,0607 | |
| 90 | 114,0607 | |||
| 90 | 114,0607 | |||
| 13.01.2026 | 19:05:31,984 | 11 | 114,1273 | |
| 11 | 114,1273 | |||
| 11 | 114,1273 | |||
| 13.01.2026 | 19:05:25,639 | 83 | 114,1232 | |
| 83 | 114,1232 | |||
| 83 | 114,1232 | |||
| 13.01.2026 | 19:05:15,742 | 13 | 114,0864 | |
| 13 | 114,0864 | |||
| 13 | 114,0864 | |||
| 13.01.2026 | 19:04:57,326 | 3 | 114,0379 | |
| 3 | 114,0379 | |||
| 3 | 114,0379 | |||
| 13.01.2026 | 19:04:37,701 | 6 | 114,1041 | |
| 6 | 114,1041 | |||
| 6 | 114,1041 | |||
| 13.01.2026 | 19:04:14,280 | 100 | 114,1038 | |
| 100 | 114,1038 | |||
| 100 | 114,1038 | |||
| 13.01.2026 | 19:04:04,093 | 10 | 114,0387 | |
| 2 | 114,0387 | |||
| 10 | 114,0387 | |||
| 8 | 114,0387 | |||
| 13.01.2026 | 19:03:43,372 | 43 | 114,10 | |
| 43 | 114,10 | |||
| 43 | 114,10 | |||
| 13.01.2026 | 19:03:38,744 | 1 | 114,1014 | |
| 1 | 114,1014 | |||
| 1 | 114,1014 | |||
| 13.01.2026 | 19:03:29,986 | 1 | 114,1061 | |
| 1 | 114,1061 | |||
| 1 | 114,1061 | |||
| 13.01.2026 | 19:03:00,404 | 2 | 114,1195 | |
| 2 | 114,1195 | |||
| 2 | 114,1195 | |||
| 13.01.2026 | 19:02:52,964 | 22 | 114,116 | |
| 22 | 114,116 | |||
| 22 | 114,116 | |||
| 13.01.2026 | 19:02:47,178 | 1 | 114,0573 | |
| 1 | 114,0573 | |||
| 1 | 114,0573 | |||
| 13.01.2026 | 19:02:01,296 | 1 | 114,1312 | |
| 1 | 114,1312 | |||
| 1 | 114,1312 | |||
| 13.01.2026 | 19:01:47,946 | 1 | 114,1037 | |
| 1 | 114,1037 | |||
| 1 | 114,1037 | |||
| 13.01.2026 | 19:00:42,147 | 41 | 114,0707 | |
| 17 | 114,0707 | |||
| 41 | 114,0707 | |||
| 24 | 114,0707 | |||
| 13.01.2026 | 19:00:14,876 | 1 | 114,0821 | |
| 1 | 114,0821 | |||
| 1 | 114,0821 | |||
| 13.01.2026 | 18:59:58,611 | 10 | 114,1578 | |
| 10 | 114,1578 | |||
| 10 | 114,1578 | |||
| 13.01.2026 | 18:59:44,497 | 17 | 114,1384 | |
| 17 | 114,1384 | |||
| 17 | 114,1384 | |||
| 13.01.2026 | 18:59:34,434 | 1 | 114,1351 | |
| 1 | 114,1351 | |||
| 1 | 114,1351 | |||
| 13.01.2026 | 18:59:27,283 | 3 | 114,087 | |
| 3 | 114,087 | |||
| 3 | 114,087 | |||
| 13.01.2026 | 18:59:26,161 | 72 | 114,1428 | |
| 72 | 114,1428 | |||
| 72 | 114,1428 | |||
| 13.01.2026 | 18:59:08,360 | 2 | 114,1304 | |
| 2 | 114,1304 | |||
| 2 | 114,1304 | |||
| 13.01.2026 | 18:59:03,973 | 5 | 114,066 | |
| 5 | 114,066 | |||
| 5 | 114,066 | |||
| 13.01.2026 | 18:58:27,205 | 3 | 114,1564 | |
| 3 | 114,1564 | |||
| 3 | 114,1564 | |||
| 13.01.2026 | 18:58:14,840 | 1 | 114,1752 | |
| 1 | 114,1752 | |||
| 1 | 114,1752 | |||
| 13.01.2026 | 18:57:41,821 | 1 | 114,1703 | |
| 1 | 114,1703 | |||
| 1 | 114,1703 | |||
| 13.01.2026 | 18:57:16,148 | 28 | 114,1073 | |
| 28 | 114,1073 | |||
| 28 | 114,1073 | |||
| 13.01.2026 | 18:56:57,529 | 5 | 114,0787 | |
| 5 | 114,0787 | |||
| 4 | 114,0787 | |||
| 1 | 114,0787 | |||
| 13.01.2026 | 18:56:57,406 | 3 | 114,1856 | |
| 3 | 114,1856 | |||
| 1 | 114,1856 | |||
| 2 | 114,1856 | |||
| 13.01.2026 | 18:56:57,353 | 22 | 114,10 | |
| 22 | 114,10 | |||
| 17 | 114,10 | |||
| 5 | 114,10 | |||
| 13.01.2026 | 18:55:00,361 | 1 000 | 114,1856 | |
| 1 000 | 114,1856 | |||
| 1 000 | 114,1856 | |||
| 13.01.2026 | 18:54:33,645 | 58 | 114,1143 | |
| 58 | 114,1143 | |||
| 58 | 114,1143 | |||
| 13.01.2026 | 18:54:30,501 | 1 | 114,1701 | |
| 1 | 114,1701 | |||
| 1 | 114,1701 | |||
| 13.01.2026 | 18:54:14,318 | 91 | 114,1609 | |
| 91 | 114,1609 | |||
| 91 | 114,1609 | |||
| 13.01.2026 | 18:54:10,748 | 400 | 114,1056 | |
| 400 | 114,1056 | |||
| 400 | 114,1056 | |||
| 13.01.2026 | 18:53:33,349 | 22 | 114,2048 | |
| 22 | 114,2048 | |||
| 22 | 114,2048 | |||
| 13.01.2026 | 18:53:26,507 | 8 | 114,2115 | |
| 8 | 114,2115 | |||
| 8 | 114,2115 | |||
| 13.01.2026 | 18:53:10,595 | 5 | 114,20 | |
| 5 | 114,20 | |||
| 5 | 114,20 | |||
| 13.01.2026 | 18:53:07,386 | 1 | 114,2009 | |
| 1 | 114,2009 | |||
| 1 | 114,2009 | |||
| 13.01.2026 | 18:52:42,336 | 1 | 114,1541 | |
| 1 | 114,1541 | |||
| 1 | 114,1541 | |||
| 13.01.2026 | 18:50:34,488 | 18 | 114,2463 | |
| 18 | 114,2463 | |||
| 18 | 114,2463 | |||
| 13.01.2026 | 18:50:22,367 | 1 | 114,2575 | |
| 1 | 114,2575 | |||
| 1 | 114,2575 | |||
| 13.01.2026 | 18:50:15,737 | 2 | 114,26 | |
| 2 | 114,26 | |||
| 2 | 114,26 | |||
| 13.01.2026 | 18:50:04,561 | 220 | 114,2667 | |
| 220 | 114,2667 | |||
| 220 | 114,2667 | |||
| 13.01.2026 | 18:49:49,858 | 13 | 114,2642 | |
| 13 | 114,2642 | |||
| 13 | 114,2642 | |||
| 13.01.2026 | 18:49:20,079 | 80 | 114,244 | |
| 80 | 114,244 | |||
| 80 | 114,244 | |||
| 13.01.2026 | 18:48:46,241 | 437 | 114,2364 | |
| 437 | 114,2364 | |||
| 437 | 114,2364 | |||
| 13.01.2026 | 18:48:41,540 | 96 | 114,1936 | |
| 85 | 114,1936 | |||
| 96 | 114,1936 | |||
| 11 | 114,1936 | |||
| 13.01.2026 | 18:48:38,761 | 87 | 114,2473 | |
| 87 | 114,2473 | |||
| 87 | 114,2473 | |||
| 13.01.2026 | 18:48:20,164 | 2 | 114,188 | |
| 2 | 114,188 | |||
| 2 | 114,188 | |||
| 13.01.2026 | 18:48:13,149 | 2 | 114,2561 | |
| 2 | 114,2561 | |||
| 2 | 114,2561 | |||
| 13.01.2026 | 18:47:11,157 | 9 | 114,2189 | |
| 9 | 114,2189 | |||
| 9 | 114,2189 | |||
| 13.01.2026 | 18:46:53,028 | 5 | 114,2275 | |
| 5 | 114,2275 | |||
| 5 | 114,2275 | |||
| 13.01.2026 | 18:46:39,810 | 3 | 114,1624 | |
| 3 | 114,1624 | |||
| 3 | 114,1624 | |||
| 13.01.2026 | 18:46:22,379 | 70 | 114,2494 | |
| 70 | 114,2494 | |||
| 70 | 114,2494 | |||
| 13.01.2026 | 18:45:46,834 | 4 | 114,2279 | |
| 4 | 114,2279 | |||
| 4 | 114,2279 | |||
| 13.01.2026 | 18:45:40,738 | 61 | 114,2283 | |
| 61 | 114,2283 | |||
| 61 | 114,2283 | |||
| 13.01.2026 | 18:45:08,168 | 41 | 114,2267 | |
| 41 | 114,2267 | |||
| 41 | 114,2267 | |||
| 13.01.2026 | 18:42:48,098 | 1 | 114,2956 | |
| 1 | 114,2956 | |||
| 1 | 114,2956 | |||
| 13.01.2026 | 18:42:39,487 | 4 | 114,2989 | |
| 4 | 114,2989 | |||
| 4 | 114,2989 | |||
| 13.01.2026 | 18:42:38,132 | 6 | 114,2994 | |
| 6 | 114,2994 | |||
| 6 | 114,2994 | |||
| 13.01.2026 | 18:41:42,818 | 50 | 114,2848 | |
| 50 | 114,2848 | |||
| 50 | 114,2848 | |||
| 13.01.2026 | 18:41:11,539 | 1 | 114,2801 | |
| 1 | 114,2801 | |||
| 1 | 114,2801 | |||
| 13.01.2026 | 18:40:40,190 | 2 | 114,3007 | |
| 2 | 114,3007 | |||
| 2 | 114,3007 | |||
| 13.01.2026 | 18:40:28,530 | 4 | 114,3093 | |
| 4 | 114,3093 | |||
| 4 | 114,3093 | |||
| 13.01.2026 | 18:40:21,818 | 20 | 114,316 | |
| 20 | 114,316 | |||
| 20 | 114,316 | |||
| 13.01.2026 | 18:40:03,670 | 4 | 114,3198 | |
| 4 | 114,3198 | |||
| 4 | 114,3198 | |||
| 13.01.2026 | 18:39:04,253 | 4 | 114,29 | |
| 4 | 114,29 | |||
| 4 | 114,29 | |||
| 13.01.2026 | 18:38:50,002 | 1 | 114,3405 | |
| 1 | 114,3405 | |||
| 1 | 114,3405 | |||
| 13.01.2026 | 18:38:49,615 | 4 | 114,2764 | |
| 4 | 114,2764 | |||
| 4 | 114,2764 | |||
| 13.01.2026 | 18:38:47,138 | 20 | 114,28 | |
| 20 | 114,28 | |||
| 20 | 114,28 | |||
| 13.01.2026 | 18:38:36,419 | 1 | 114,2782 | |
| 1 | 114,2782 | |||
| 1 | 114,2782 | |||
| 13.01.2026 | 18:38:03,840 | 15 | 114,3381 | |
| 15 | 114,3381 | |||
| 15 | 114,3381 | |||
| 13.01.2026 | 18:38:00,106 | 200 | 114,2844 | |
| 200 | 114,2844 | |||
| 200 | 114,2844 | |||
| 13.01.2026 | 18:37:59,398 | 14 | 114,2854 | |
| 14 | 114,2854 | |||
| 14 | 114,2854 | |||
| 13.01.2026 | 18:37:58,173 | 12 | 114,3402 | |
| 12 | 114,3402 | |||
| 12 | 114,3402 | |||
| 13.01.2026 | 18:37:51,569 | 77 | 114,2808 | |
| 77 | 114,2808 | |||
| 77 | 114,2808 | |||
| 13.01.2026 | 18:36:24,106 | 2 | 114,3894 | |
| 2 | 114,3894 | |||
| 2 | 114,3894 | |||
| 13.01.2026 | 18:36:22,443 | 3 | 114,3853 | |
| 3 | 114,3853 | |||
| 3 | 114,3853 | |||
| 13.01.2026 | 18:36:04,599 | 30 | 114,3053 | |
| 30 | 114,3053 | |||
| 25 | 114,3053 | |||
| 5 | 114,3053 | |||
| 13.01.2026 | 18:35:21,896 | 2 | 114,3873 | |
| 2 | 114,3873 | |||
| 2 | 114,3873 | |||
| 13.01.2026 | 18:35:14,079 | 100 | 114,3913 | |
| 100 | 114,3913 | |||
| 100 | 114,3913 | |||
| 13.01.2026 | 18:35:12,152 | 4 | 114,3386 | |
| 4 | 114,3386 | |||
| 4 | 114,3386 | |||
| 13.01.2026 | 18:34:48,614 | 39 | 114,3856 | |
| 39 | 114,3856 | |||
| 39 | 114,3856 | |||
| 13.01.2026 | 18:34:17,186 | 12 | 114,3318 | |
| 12 | 114,3318 | |||
| 12 | 114,3318 | |||
| 13.01.2026 | 18:34:16,802 | 2 | 114,3876 | |
| 2 | 114,3876 | |||
| 2 | 114,3876 | |||
| 13.01.2026 | 18:33:47,776 | 2 | 114,3631 | |
| 2 | 114,3631 | |||
| 2 | 114,3631 | |||
| 13.01.2026 | 18:33:38,843 | 2 | 114,3703 | |
| 2 | 114,3703 | |||
| 2 | 114,3703 | |||
| 13.01.2026 | 18:32:57,006 | 3 | 114,3187 | |
| 3 | 114,3187 | |||
| 3 | 114,3187 | |||
| 13.01.2026 | 18:32:51,881 | 1 | 114,3822 | |
| 1 | 114,3822 | |||
| 1 | 114,3822 | |||
| 13.01.2026 | 18:32:29,777 | 18 | 114,3088 | |
| 18 | 114,3088 | |||
| 18 | 114,3088 | |||
| 13.01.2026 | 18:32:09,730 | 5 | 114,3415 | |
| 5 | 114,3415 | |||
| 5 | 114,3415 | |||
| 13.01.2026 | 18:31:47,656 | 50 | 114,2893 | |
| 50 | 114,2893 | |||
| 50 | 114,2893 | |||
| 13.01.2026 | 18:31:20,150 | 3 | 114,25 | |
| 3 | 114,25 | |||
| 3 | 114,25 | |||
| 13.01.2026 | 18:31:19,955 | 1 | 114,27 | |
| 1 | 114,27 | |||
| 1 | 114,27 | |||
| 13.01.2026 | 18:31:18,316 | 286 | 114,30 | |
| 1 | 114,30 | |||
| 85 | 114,30 | |||
| 286 | 114,30 | |||
| 200 | 114,30 | |||
| 13.01.2026 | 18:31:17,604 | 33 | 114,4223 | |
| 33 | 114,4223 | |||
| 33 | 114,4223 | |||
| 13.01.2026 | 18:31:16,468 | 43 | 114,3985 | |
| 43 | 114,3985 | |||
| 43 | 114,3985 | |||
| 13.01.2026 | 18:30:54,950 | 1 | 114,3714 | |
| 1 | 114,3714 | |||
| 1 | 114,3714 | |||
| 13.01.2026 | 18:30:47,407 | 4 | 114,3714 | |
| 4 | 114,3714 | |||
| 4 | 114,3714 | |||
| 13.01.2026 | 18:30:37,322 | 2 | 114,4148 | |
| 2 | 114,4148 | |||
| 2 | 114,4148 | |||
| 13.01.2026 | 18:30:26,983 | 1 | 114,4158 | |
| 1 | 114,4158 | |||
| 1 | 114,4158 | |||
| 13.01.2026 | 18:30:11,295 | 39 | 114,3617 | |
| 39 | 114,3617 | |||
| 39 | 114,3617 | |||
| 13.01.2026 | 18:30:09,971 | 4 | 114,4148 | |
| 4 | 114,4148 | |||
| 4 | 114,4148 | |||
| 13.01.2026 | 18:30:01,751 | 214 | 114,36 | |
| 214 | 114,36 | |||
| 214 | 114,36 | |||
| 13.01.2026 | 18:29:57,743 | 20 | 114,4117 | |
| 20 | 114,4117 | |||
| 20 | 114,4117 | |||
| 13.01.2026 | 18:29:38,194 | 15 | 114,3478 | |
| 15 | 114,3478 | |||
| 15 | 114,3478 | |||
| 13.01.2026 | 18:29:35,251 | 1 | 114,4036 | |
| 1 | 114,4036 | |||
| 1 | 114,4036 | |||
| 13.01.2026 | 18:29:32,942 | 1 | 114,3959 | |
| 1 | 114,3959 | |||
| 1 | 114,3959 | |||
| 13.01.2026 | 18:29:22,758 | 6 | 114,3985 | |
| 6 | 114,3985 | |||
| 6 | 114,3985 | |||
| 13.01.2026 | 18:28:47,546 | 74 | 114,3935 | |
| 74 | 114,3935 | |||
| 74 | 114,3935 | |||
| 13.01.2026 | 18:28:04,070 | 10 | 114,3711 | |
| 10 | 114,3711 | |||
| 10 | 114,3711 | |||
| 13.01.2026 | 18:28:03,795 | 2 | 114,3696 | |
| 2 | 114,3696 | |||
| 2 | 114,3696 | |||
| 13.01.2026 | 18:27:48,593 | 1 | 114,3725 | |
| 1 | 114,3725 | |||
| 1 | 114,3725 | |||
| 13.01.2026 | 18:27:46,208 | 1 | 114,3167 | |
| 1 | 114,3167 | |||
| 1 | 114,3167 | |||
| 13.01.2026 | 18:27:42,861 | 90 | 114,3725 | |
| 90 | 114,3725 | |||
| 90 | 114,3725 | |||
| 13.01.2026 | 18:26:53,691 | 43 | 114,3678 | |
| 43 | 114,3678 | |||
| 43 | 114,3678 | |||
| 13.01.2026 | 18:26:22,537 | 100 | 114,3189 | |
| 100 | 114,3189 | |||
| 100 | 114,3189 | |||
| 13.01.2026 | 18:26:13,226 | 48 | 114,3189 | |
| 48 | 114,3189 | |||
| 48 | 114,3189 | |||
| 13.01.2026 | 18:25:39,009 | 400 | 114,3362 | |
| 400 | 114,3362 | |||
| 400 | 114,3362 | |||
| 13.01.2026 | 18:24:58,833 | 4 | 114,4267 | |
| 4 | 114,4267 | |||
| 4 | 114,4267 | |||
| 13.01.2026 | 18:24:49,186 | 15 | 114,4272 | |
| 15 | 114,4272 | |||
| 15 | 114,4272 | |||
| 13.01.2026 | 18:24:29,044 | 3 | 114,358 | |
| 3 | 114,358 | |||
| 3 | 114,358 | |||
| 13.01.2026 | 18:24:20,232 | 26 | 114,426 | |
| 26 | 114,426 | |||
| 26 | 114,426 | |||
| 13.01.2026 | 18:23:58,863 | 1 | 114,4138 | |
| 1 | 114,4138 | |||
| 1 | 114,4138 | |||
| 13.01.2026 | 18:23:30,029 | 1 | 114,4092 | |
| 1 | 114,4092 | |||
| 1 | 114,4092 | |||
| 13.01.2026 | 18:21:16,248 | 3 | 114,3152 | |
| 3 | 114,3152 | |||
| 3 | 114,3152 | |||
| 13.01.2026 | 18:21:09,621 | 13 | 114,3126 | |
| 13 | 114,3126 | |||
| 13 | 114,3126 | |||
| 13.01.2026 | 18:21:03,156 | 1 | 114,3222 | |
| 1 | 114,3222 | |||
| 1 | 114,3222 | |||
| 13.01.2026 | 18:21:00,743 | 1 | 114,3191 | |
| 1 | 114,3191 | |||
| 1 | 114,3191 | |||
| 13.01.2026 | 18:20:29,925 | 1 | 114,3001 | |
| 1 | 114,3001 | |||
| 1 | 114,3001 | |||
| 13.01.2026 | 18:19:57,240 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 13.01.2026 | 18:19:24,923 | 95 | 114,3106 | |
| 95 | 114,3106 | |||
| 95 | 114,3106 | |||
| 13.01.2026 | 18:19:22,218 | 2 | 114,3152 | |
| 2 | 114,3152 | |||
| 2 | 114,3152 | |||
| 13.01.2026 | 18:19:08,977 | 3 | 114,3154 | |
| 3 | 114,3154 | |||
| 3 | 114,3154 | |||
| 13.01.2026 | 18:18:25,961 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 13.01.2026 | 18:18:24,170 | 549 | 114,3291 | |
| 1 | 114,3291 | |||
| 549 | 114,3291 | |||
| 548 | 114,3291 | |||
| 13.01.2026 | 18:18:08,805 | 1 000 | 114,3193 | |
| 1 000 | 114,3193 | |||
| 1 000 | 114,3193 | |||
| 13.01.2026 | 18:17:27,241 | 87 | 114,3129 | |
| 87 | 114,3129 | |||
| 87 | 114,3129 | |||
| 13.01.2026 | 18:17:25,998 | 1 | 114,3165 | |
| 1 | 114,3165 | |||
| 1 | 114,3165 | |||
| 13.01.2026 | 18:16:46,187 | 6 | 114,3286 | |
| 4 | 114,3286 | |||
| 2 | 114,3286 | |||
| 6 | 114,3286 | |||
| 13.01.2026 | 18:16:23,366 | 375 | 114,3471 | |
| 1 | 114,3471 | |||
| 374 | 114,3471 | |||
| 341 | 114,3471 | |||
| 34 | 114,3471 | |||
| 13.01.2026 | 18:15:49,084 | 1 000 | 114,3561 | |
| 1 000 | 114,3561 | |||
| 1 000 | 114,3561 | |||
| 13.01.2026 | 18:15:39,433 | 1 | 114,3562 | |
| 1 | 114,3562 | |||
| 1 | 114,3562 | |||
| 13.01.2026 | 18:15:38,811 | 6 | 114,3542 | |
| 6 | 114,3542 | |||
| 6 | 114,3542 | |||
| 13.01.2026 | 18:15:22,968 | 19 | 114,4251 | |
| 19 | 114,4251 | |||
| 19 | 114,4251 | |||
| 13.01.2026 | 18:15:12,267 | 1 | 114,4419 | |
| 1 | 114,4419 | |||
| 1 | 114,4419 | |||
| 13.01.2026 | 18:15:05,019 | 3 | 114,4432 | |
| 3 | 114,4432 | |||
| 3 | 114,4432 | |||
| 13.01.2026 | 18:14:59,120 | 1 | 114,4362 | |
| 1 | 114,4362 | |||
| 1 | 114,4362 | |||
| 13.01.2026 | 18:14:24,998 | 1 | 114,4255 | |
| 1 | 114,4255 | |||
| 1 | 114,4255 | |||
| 13.01.2026 | 18:14:12,326 | 433 | 114,3555 | |
| 171 | 114,3555 | |||
| 433 | 114,3555 | |||
| 262 | 114,3555 | |||
| 13.01.2026 | 18:13:57,396 | 44 | 114,4189 | |
| 44 | 114,4189 | |||
| 44 | 114,4189 | |||
| 13.01.2026 | 18:13:32,738 | 532 | 114,435 | |
| 532 | 114,435 | |||
| 532 | 114,435 | |||
| 13.01.2026 | 18:13:11,620 | 88 | 114,434 | |
| 88 | 114,434 | |||
| 88 | 114,434 | |||
| 13.01.2026 | 18:13:00,466 | 5 | 114,4537 | |
| 5 | 114,4537 | |||
| 5 | 114,4537 | |||
| 13.01.2026 | 18:12:52,454 | 1 | 114,4568 | |
| 1 | 114,4568 | |||
| 1 | 114,4568 | |||
| 13.01.2026 | 18:12:45,574 | 1 | 114,4527 | |
| 1 | 114,4527 | |||
| 1 | 114,4527 | |||
| 13.01.2026 | 18:12:42,234 | 10 | 114,4486 | |
| 10 | 114,4486 | |||
| 10 | 114,4486 | |||
| 13.01.2026 | 18:12:37,170 | 17 | 114,4445 | |
| 17 | 114,4445 | |||
| 17 | 114,4445 | |||
| 13.01.2026 | 18:12:13,722 | 1 | 114,4426 | |
| 1 | 114,4426 | |||
| 1 | 114,4426 | |||
| 13.01.2026 | 18:11:48,507 | 5 | 114,4095 | |
| 5 | 114,4095 | |||
| 5 | 114,4095 | |||
| 13.01.2026 | 18:11:41,416 | 1 000 | 114,4089 | |
| 1 000 | 114,4089 | |||
| 1 000 | 114,4089 | |||
| 13.01.2026 | 18:10:38,222 | 17 | 114,4045 | |
| 17 | 114,4045 | |||
| 17 | 114,4045 | |||
| 13.01.2026 | 18:10:20,091 | 74 | 114,4161 | |
| 74 | 114,4161 | |||
| 74 | 114,4161 | |||
| 13.01.2026 | 18:08:50,101 | 1 | 114,4333 | |
| 1 | 114,4333 | |||
| 1 | 114,4333 | |||
| 13.01.2026 | 18:08:27,185 | 1 | 114,4387 | |
| 1 | 114,4387 | |||
| 1 | 114,4387 | |||
| 13.01.2026 | 18:08:20,121 | 1 | 114,4422 | |
| 1 | 114,4422 | |||
| 1 | 114,4422 | |||
| 13.01.2026 | 18:07:58,189 | 3 | 114,3994 | |
| 3 | 114,3994 | |||
| 3 | 114,3994 | |||
| 13.01.2026 | 18:07:55,167 | 26 | 114,4574 | |
| 26 | 114,4574 | |||
| 26 | 114,4574 | |||
| 13.01.2026 | 18:07:34,733 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 13.01.2026 | 18:07:22,291 | 2 | 114,459 | |
| 2 | 114,459 | |||
| 2 | 114,459 | |||
| 13.01.2026 | 18:07:16,762 | 2 | 114,4585 | |
| 2 | 114,4585 | |||
| 2 | 114,4585 | |||
| 13.01.2026 | 18:07:07,573 | 2 | 114,4644 | |
| 2 | 114,4644 | |||
| 2 | 114,4644 | |||
| 13.01.2026 | 18:06:54,285 | 50 | 114,4125 | |
| 50 | 114,4125 | |||
| 50 | 114,4125 | |||
| 13.01.2026 | 18:06:35,125 | 2 | 114,4129 | |
| 2 | 114,4129 | |||
| 2 | 114,4129 | |||
| 13.01.2026 | 18:06:31,615 | 4 | 114,4687 | |
| 4 | 114,4687 | |||
| 4 | 114,4687 | |||
| 13.01.2026 | 18:06:28,322 | 2 | 114,4703 | |
| 2 | 114,4703 | |||
| 2 | 114,4703 | |||
| 13.01.2026 | 18:06:09,229 | 3 | 114,475 | |
| 3 | 114,475 | |||
| 3 | 114,475 | |||
| 13.01.2026 | 18:06:04,377 | 10 | 114,4765 | |
| 10 | 114,4765 | |||
| 10 | 114,4765 | |||
| 13.01.2026 | 18:05:44,521 | 5 | 114,4837 | |
| 5 | 114,4837 | |||
| 5 | 114,4837 | |||
| 13.01.2026 | 18:05:42,413 | 80 | 114,4208 | |
| 80 | 114,4208 | |||
| 80 | 114,4208 | |||
| 13.01.2026 | 18:05:20,807 | 4 | 114,4721 | |
| 4 | 114,4721 | |||
| 4 | 114,4721 | |||
| 13.01.2026 | 18:05:07,934 | 10 | 114,4127 | |
| 10 | 114,4127 | |||
| 10 | 114,4127 | |||
| 13.01.2026 | 18:04:53,134 | 3 | 114,4673 | |
| 3 | 114,4673 | |||
| 3 | 114,4673 | |||
| 13.01.2026 | 18:04:51,934 | 43 | 114,4125 | |
| 43 | 114,4125 | |||
| 43 | 114,4125 | |||
| 13.01.2026 | 18:04:20,243 | 8 | 114,4432 | |
| 8 | 114,4432 | |||
| 8 | 114,4432 | |||
| 13.01.2026 | 18:03:45,819 | 3 | 114,4513 | |
| 3 | 114,4513 | |||
| 3 | 114,4513 | |||
| 13.01.2026 | 18:03:35,041 | 13 | 114,3901 | |
| 13 | 114,3901 | |||
| 13 | 114,3901 | |||
| 13.01.2026 | 18:03:02,464 | 1 | 114,3901 | |
| 1 | 114,3901 | |||
| 1 | 114,3901 | |||
| 13.01.2026 | 18:02:31,925 | 20 | 114,4221 | |
| 20 | 114,4221 | |||
| 20 | 114,4221 | |||
| 13.01.2026 | 18:02:14,311 | 8 | 114,4273 | |
| 8 | 114,4273 | |||
| 8 | 114,4273 | |||
| 13.01.2026 | 18:02:05,605 | 4 | 114,442 | |
| 4 | 114,442 | |||
| 4 | 114,442 | |||
| 13.01.2026 | 18:01:59,687 | 87 | 114,4356 | |
| 87 | 114,4356 | |||
| 87 | 114,4356 | |||
| 13.01.2026 | 18:01:44,781 | 1 | 114,4479 | |
| 1 | 114,4479 | |||
| 1 | 114,4479 | |||
| 13.01.2026 | 18:00:55,363 | 58 | 114,43 | |
| 58 | 114,43 | |||
| 58 | 114,43 | |||
| 13.01.2026 | 18:00:47,691 | 3 | 114,4372 | |
| 3 | 114,4372 | |||
| 3 | 114,4372 | |||
| 13.01.2026 | 18:00:12,882 | 1 | 114,4369 | |
| 1 | 114,4369 | |||
| 1 | 114,4369 | |||
| 13.01.2026 | 17:59:57,209 | 2 | 114,3901 | |
| 2 | 114,3901 | |||
| 2 | 114,3901 | |||
| 13.01.2026 | 17:59:30,138 | 1 | 114,4397 | |
| 1 | 114,4397 | |||
| 1 | 114,4397 | |||
| 13.01.2026 | 17:59:22,055 | 3 | 114,4487 | |
| 3 | 114,4487 | |||
| 3 | 114,4487 | |||
| 13.01.2026 | 17:59:12,899 | 2 | 114,4487 | |
| 2 | 114,4487 | |||
| 2 | 114,4487 | |||
| 13.01.2026 | 17:59:00,124 | 20 | 114,4557 | |
| 20 | 114,4557 | |||
| 20 | 114,4557 | |||
| 13.01.2026 | 17:58:52,976 | 1 | 114,4557 | |
| 1 | 114,4557 | |||
| 1 | 114,4557 | |||
| 13.01.2026 | 17:58:36,019 | 43 | 114,4436 | |
| 43 | 114,4436 | |||
| 43 | 114,4436 | |||
| 13.01.2026 | 17:58:33,920 | 35 | 114,4477 | |
| 35 | 114,4477 | |||
| 35 | 114,4477 | |||
| 13.01.2026 | 17:58:23,229 | 28 | 114,3901 | |
| 18 | 114,3901 | |||
| 10 | 114,3901 | |||
| 28 | 114,3901 | |||
| 13.01.2026 | 17:58:08,453 | 18 | 114,4487 | |
| 18 | 114,4487 | |||
| 18 | 114,4487 | |||
| 13.01.2026 | 17:58:00,131 | 1 | 114,4472 | |
| 1 | 114,4472 | |||
| 1 | 114,4472 | |||
| 13.01.2026 | 17:57:50,406 | 5 | 114,4538 | |
| 5 | 114,4538 | |||
| 5 | 114,4538 | |||
| 13.01.2026 | 17:57:43,343 | 6 | 114,4032 | |
| 6 | 114,4032 | |||
| 6 | 114,4032 | |||
| 13.01.2026 | 17:57:40,683 | 1 | 114,4609 | |
| 1 | 114,4609 | |||
| 1 | 114,4609 | |||
| 13.01.2026 | 17:56:59,965 | 1 | 114,4568 | |
| 1 | 114,4568 | |||
| 1 | 114,4568 | |||
| 13.01.2026 | 17:56:57,615 | 9 | 114,401 | |
| 9 | 114,401 | |||
| 9 | 114,401 | |||
| 13.01.2026 | 17:56:55,819 | 8 | 114,3994 | |
| 8 | 114,3994 | |||
| 8 | 114,3994 | |||
| 13.01.2026 | 17:56:54,817 | 2 | 114,4552 | |
| 2 | 114,4552 | |||
| 2 | 114,4552 | |||
| 13.01.2026 | 17:56:46,403 | 3 | 114,4547 | |
| 3 | 114,4547 | |||
| 3 | 114,4547 | |||
| 13.01.2026 | 17:56:33,043 | 6 | 114,4513 | |
| 6 | 114,4513 | |||
| 6 | 114,4513 | |||
| 13.01.2026 | 17:56:04,488 | 3 | 114,442 | |
| 3 | 114,442 | |||
| 3 | 114,442 | |||
| 13.01.2026 | 17:55:52,424 | 4 | 114,4441 | |
| 4 | 114,4441 | |||
| 4 | 114,4441 | |||
| 13.01.2026 | 17:55:41,062 | 3 | 114,3965 | |
| 3 | 114,3965 | |||
| 3 | 114,3965 | |||
| 13.01.2026 | 17:55:07,811 | 44 | 114,4457 | |
| 44 | 114,4457 | |||
| 44 | 114,4457 | |||
| 13.01.2026 | 17:54:27,243 | 3 | 114,3901 | |
| 3 | 114,3901 | |||
| 3 | 114,3901 | |||
| 13.01.2026 | 17:54:09,732 | 1 | 114,4333 | |
| 1 | 114,4333 | |||
| 1 | 114,4333 | |||
| 13.01.2026 | 17:54:03,909 | 8 | 114,3901 | |
| 8 | 114,3901 | |||
| 8 | 114,3901 | |||
| 13.01.2026 | 17:53:46,832 | 40 | 114,4181 | |
| 40 | 114,4181 | |||
| 40 | 114,4181 | |||
| 13.01.2026 | 17:53:34,114 | 1 | 114,4126 | |
| 1 | 114,4126 | |||
| 1 | 114,4126 | |||
| 13.01.2026 | 17:53:22,506 | 1 | 114,3564 | |
| 1 | 114,3564 | |||
| 1 | 114,3564 | |||
| 13.01.2026 | 17:52:53,738 | 9 | 114,4274 | |
| 9 | 114,4274 | |||
| 9 | 114,4274 | |||
| 13.01.2026 | 17:52:39,485 | 1 | 114,4193 | |
| 1 | 114,4193 | |||
| 1 | 114,4193 | |||
| 13.01.2026 | 17:52:18,212 | 26 | 114,4329 | |
| 26 | 114,4329 | |||
| 26 | 114,4329 | |||
| 13.01.2026 | 17:52:04,186 | 5 998 | 114,40 | |
| 5 997 | 114,40 | |||
| 3 027 | 114,40 | |||
| 1 | 114,40 | |||
| 2 971 | 114,40 | |||
| 13.01.2026 | 17:51:17,518 | 218 | 114,4253 | |
| 218 | 114,4253 | |||
| 218 | 114,4253 | |||
| 13.01.2026 | 17:51:04,420 | 2 | 114,4288 | |
| 2 | 114,4288 | |||
| 2 | 114,4288 | |||
| 13.01.2026 | 17:50:59,684 | 1 | 114,4222 | |
| 1 | 114,4222 | |||
| 1 | 114,4222 | |||
| 13.01.2026 | 17:50:47,220 | 51 | 114,4314 | |
| 51 | 114,4314 | |||
| 51 | 114,4314 | |||
| 13.01.2026 | 17:50:40,082 | 22 | 114,4293 | |
| 22 | 114,4293 | |||
| 22 | 114,4293 | |||
| 13.01.2026 | 17:50:34,281 | 21 | 114,4306 | |
| 21 | 114,4306 | |||
| 21 | 114,4306 | |||
| 13.01.2026 | 17:50:24,292 | 29 | 114,4319 | |
| 29 | 114,4319 | |||
| 29 | 114,4319 | |||
| 13.01.2026 | 17:49:56,370 | 4 | 114,4278 | |
| 4 | 114,4278 | |||
| 4 | 114,4278 | |||
| 13.01.2026 | 17:49:18,830 | 18 | 114,3974 | |
| 18 | 114,3974 | |||
| 18 | 114,3974 | |||
| 13.01.2026 | 17:48:26,220 | 15 | 114,3754 | |
| 15 | 114,3754 | |||
| 15 | 114,3754 | |||
| 13.01.2026 | 17:48:07,977 | 3 | 114,3754 | |
| 3 | 114,3754 | |||
| 3 | 114,3754 | |||
| 13.01.2026 | 17:48:04,797 | 45 | 114,3749 | |
| 45 | 114,3749 | |||
| 45 | 114,3749 | |||
| 13.01.2026 | 17:47:31,505 | 20 | 114,3684 | |
| 20 | 114,3684 | |||
| 20 | 114,3684 | |||
| 13.01.2026 | 17:47:04,772 | 6 | 114,3283 | |
| 5 | 114,3283 | |||
| 6 | 114,3283 | |||
| 1 | 114,3283 | |||
| 13.01.2026 | 17:47:00,369 | 2 | 114,3706 | |
| 2 | 114,3706 | |||
| 2 | 114,3706 | |||
| 13.01.2026 | 17:45:59,313 | 35 | 114,3484 | |
| 35 | 114,3484 | |||
| 35 | 114,3484 | |||
| 13.01.2026 | 17:45:58,713 | 52 | 114,3956 | |
| 52 | 114,3956 | |||
| 52 | 114,3956 | |||
| 13.01.2026 | 17:45:57,202 | 3 | 114,3498 | |
| 3 | 114,3498 | |||
| 3 | 114,3498 | |||
| 13.01.2026 | 17:45:43,652 | 10 | 114,3518 | |
| 10 | 114,3518 | |||
| 10 | 114,3518 | |||
| 13.01.2026 | 17:45:39,858 | 3 | 114,3518 | |
| 3 | 114,3518 | |||
| 3 | 114,3518 | |||
| 13.01.2026 | 17:45:32,551 | 5 | 114,3966 | |
| 5 | 114,3966 | |||
| 5 | 114,3966 | |||
| 13.01.2026 | 17:45:29,852 | 27 | 114,3508 | |
| 27 | 114,3508 | |||
| 27 | 114,3508 | |||
| 13.01.2026 | 17:45:18,218 | 2 | 114,3962 | |
| 2 | 114,3962 | |||
| 2 | 114,3962 | |||
| 13.01.2026 | 17:45:09,268 | 100 | 114,39 | |
| 100 | 114,39 | |||
| 100 | 114,39 | |||
| 13.01.2026 | 17:44:52,916 | 56 | 114,4207 | |
| 56 | 114,4207 | |||
| 56 | 114,4207 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00