Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
252
147,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 21:55:46,198 | 80 | 147,18 | |
| 80 | 147,18 | |||
| 80 | 147,18 | |||
| 23.10.2026 | 21:53:50,894 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 23.10.2026 | 21:51:38,748 | 70 | 146,32 | |
| 70 | 146,32 | |||
| 70 | 146,32 | |||
| 23.10.2026 | 21:51:29,063 | 30 | 146,08 | |
| 30 | 146,08 | |||
| 30 | 146,08 | |||
| 23.10.2026 | 21:47:51,380 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 23.10.2026 | 21:42:20,775 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 23.10.2026 | 21:41:10,667 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 23.10.2026 | 21:37:25,050 | 100 | 146,70 | |
| 100 | 146,70 | |||
| 100 | 146,70 | |||
| 23.10.2026 | 21:30:29,721 | 33 | 145,88 | |
| 33 | 145,88 | |||
| 33 | 145,88 | |||
| 23.10.2026 | 21:30:29,674 | 25 | 146,00 | |
| 25 | 146,00 | |||
| 25 | 146,00 | |||
| 23.10.2026 | 21:26:25,778 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 23.10.2026 | 21:23:47,178 | 9 | 146,34 | |
| 9 | 146,34 | |||
| 9 | 146,34 | |||
| 23.10.2026 | 21:23:14,801 | 8 | 146,42 | |
| 8 | 146,42 | |||
| 8 | 146,42 | |||
| 23.10.2026 | 21:18:13,253 | 217 | 146,62 | |
| 217 | 146,62 | |||
| 217 | 146,62 | |||
| 23.10.2026 | 21:09:59,088 | 297 | 147,00 | |
| 10 | 147,00 | |||
| 250 | 147,00 | |||
| 297 | 147,00 | |||
| 37 | 147,00 | |||
| 23.10.2026 | 21:02:40,527 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 23.10.2026 | 20:59:19,088 | 70 | 148,00 | |
| 70 | 148,00 | |||
| 50 | 148,00 | |||
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 23.10.2026 | 20:52:07,948 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 23.10.2026 | 20:51:03,816 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 23.10.2026 | 20:45:56,255 | 20 | 148,16 | |
| 20 | 148,16 | |||
| 20 | 148,16 | |||
| 23.10.2026 | 20:45:45,666 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 23.10.2026 | 20:45:04,868 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 23.10.2026 | 20:37:21,045 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 23.10.2026 | 20:31:52,265 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 23.10.2026 | 20:21:15,786 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 23.10.2026 | 20:20:22,572 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 23.10.2026 | 20:12:14,360 | 66 | 149,24 | |
| 66 | 149,24 | |||
| 66 | 149,24 | |||
| 23.10.2026 | 20:00:27,485 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 23.10.2026 | 20:00:08,932 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 23.10.2026 | 19:50:14,793 | 26 | 149,42 | |
| 26 | 149,42 | |||
| 26 | 149,42 | |||
| 23.10.2026 | 19:47:23,150 | 200 | 149,10 | |
| 200 | 149,10 | |||
| 200 | 149,10 | |||
| 23.10.2026 | 19:45:04,298 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 23.10.2026 | 19:41:37,197 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 23.10.2026 | 19:38:20,657 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 23.10.2026 | 19:31:22,794 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 23.10.2026 | 19:21:54,191 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 23.10.2026 | 19:01:04,910 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 23.10.2026 | 19:00:22,879 | 33 | 149,30 | |
| 33 | 149,30 | |||
| 33 | 149,30 | |||
| 23.10.2026 | 18:57:46,889 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 23.10.2026 | 18:55:26,731 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 23.10.2026 | 18:55:00,914 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 23.10.2026 | 18:41:56,546 | 7 | 149,62 | |
| 7 | 149,62 | |||
| 7 | 149,62 | |||
| 23.10.2026 | 18:18:03,544 | 88 | 148,00 | |
| 88 | 148,00 | |||
| 88 | 148,00 | |||
| 23.10.2026 | 18:09:14,109 | 20 | 148,58 | |
| 20 | 148,58 | |||
| 20 | 148,58 | |||
| 23.10.2026 | 18:08:43,501 | 150 | 148,70 | |
| 150 | 148,70 | |||
| 150 | 148,70 | |||
| 23.10.2026 | 18:02:39,890 | 49 | 148,26 | |
| 49 | 148,26 | |||
| 49 | 148,26 | |||
| 23.10.2026 | 18:00:32,969 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 23.10.2026 | 18:00:09,161 | 5 | 148,46 | |
| 5 | 148,46 | |||
| 5 | 148,46 | |||
| 23.10.2026 | 17:56:32,958 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 23.10.2026 | 17:55:58,115 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 23.10.2026 | 17:52:38,486 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 23.10.2026 | 17:49:41,682 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 23.10.2026 | 17:49:33,336 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 23.10.2026 | 17:43:00,720 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 23.10.2026 | 17:41:48,743 | 10 | 148,46 | |
| 10 | 148,46 | |||
| 10 | 148,46 | |||
| 23.10.2026 | 17:38:26,279 | 20 | 148,30 | |
| 20 | 148,30 | |||
| 20 | 148,30 | |||
| 23.10.2026 | 17:32:48,793 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 23.10.2026 | 17:28:42,995 | 50 | 148,86 | |
| 50 | 148,86 | |||
| 50 | 148,86 | |||
| 23.10.2026 | 17:27:44,756 | 16 | 148,94 | |
| 16 | 148,94 | |||
| 16 | 148,94 | |||
| 23.10.2026 | 17:27:04,661 | 31 | 149,12 | |
| 31 | 149,12 | |||
| 31 | 149,12 | |||
| 23.10.2026 | 17:24:19,819 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 23.10.2026 | 17:23:20,505 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 23.10.2026 | 17:20:06,708 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 23.10.2026 | 17:18:00,013 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 23.10.2026 | 17:15:57,984 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 23.10.2026 | 17:10:42,969 | 100 | 148,92 | |
| 100 | 148,92 | |||
| 100 | 148,92 | |||
| 23.10.2026 | 17:08:48,249 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 23.10.2026 | 17:06:22,099 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 23.10.2026 | 17:05:45,919 | 217 | 149,00 | |
| 217 | 149,00 | |||
| 217 | 149,00 | |||
| 23.10.2026 | 17:03:53,194 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 23.10.2026 | 17:00:48,093 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 23.10.2026 | 16:59:27,432 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 23.10.2026 | 16:59:13,432 | 100 | 149,68 | |
| 100 | 149,68 | |||
| 100 | 149,68 | |||
| 23.10.2026 | 16:58:56,544 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 23.10.2026 | 16:58:04,819 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 23.10.2026 | 16:57:57,949 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 23.10.2026 | 16:52:10,841 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 23.10.2026 | 16:40:35,796 | 250 | 148,70 | |
| 250 | 148,70 | |||
| 250 | 148,70 | |||
| 23.10.2026 | 16:36:35,890 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 23.10.2026 | 16:34:42,798 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 23.10.2026 | 16:34:31,543 | 45 | 147,98 | |
| 45 | 147,98 | |||
| 45 | 147,98 | |||
| 23.10.2026 | 16:34:01,831 | 50 | 147,98 | |
| 50 | 147,98 | |||
| 50 | 147,98 | |||
| 23.10.2026 | 16:33:11,176 | 11 | 148,20 | |
| 11 | 148,20 | |||
| 11 | 148,20 | |||
| 23.10.2026 | 16:31:04,657 | 150 | 147,50 | |
| 150 | 147,50 | |||
| 150 | 147,50 | |||
| 23.10.2026 | 16:27:47,581 | 150 | 147,10 | |
| 150 | 147,10 | |||
| 150 | 147,10 | |||
| 23.10.2026 | 16:26:31,458 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 23.10.2026 | 16:22:51,417 | 17 | 147,54 | |
| 17 | 147,54 | |||
| 17 | 147,54 | |||
| 23.10.2026 | 16:19:54,788 | 8 | 146,88 | |
| 8 | 146,88 | |||
| 8 | 146,88 | |||
| 23.10.2026 | 16:19:24,128 | 9 | 147,14 | |
| 9 | 147,14 | |||
| 9 | 147,14 | |||
| 23.10.2026 | 16:18:30,417 | 300 | 147,26 | |
| 300 | 147,26 | |||
| 300 | 147,26 | |||
| 23.10.2026 | 16:17:01,618 | 50 | 146,58 | |
| 50 | 146,58 | |||
| 50 | 146,58 | |||
| 23.10.2026 | 16:16:33,295 | 261 | 146,94 | |
| 5 | 146,94 | |||
| 10 | 146,94 | |||
| 261 | 146,94 | |||
| 221 | 146,94 | |||
| 25 | 146,94 | |||
| 23.10.2026 | 16:16:33,206 | 15 | 146,94 | |
| 15 | 146,94 | |||
| 15 | 146,94 | |||
| 23.10.2026 | 16:16:32,307 | 8 | 147,28 | |
| 8 | 147,28 | |||
| 8 | 147,28 | |||
| 23.10.2026 | 16:16:22,777 | 60 | 147,38 | |
| 60 | 147,38 | |||
| 60 | 147,38 | |||
| 23.10.2026 | 16:16:22,721 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 23.10.2026 | 16:16:19,028 | 31 | 147,70 | |
| 31 | 147,70 | |||
| 31 | 147,70 | |||
| 23.10.2026 | 16:16:04,313 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 23.10.2026 | 16:16:04,210 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 23.10.2026 | 16:14:56,280 | 12 | 148,60 | |
| 12 | 148,60 | |||
| 12 | 148,60 | |||
| 23.10.2026 | 16:12:03,316 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 23.10.2026 | 16:11:28,575 | 100 | 148,74 | |
| 100 | 148,74 | |||
| 100 | 148,74 | |||
| 23.10.2026 | 16:11:14,448 | 18 | 149,00 | |
| 10 | 149,00 | |||
| 8 | 149,00 | |||
| 18 | 149,00 | |||
| 23.10.2026 | 16:10:43,531 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 23.10.2026 | 16:09:21,730 | 9 | 149,42 | |
| 9 | 149,42 | |||
| 9 | 149,42 | |||
| 23.10.2026 | 16:08:09,509 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 23.10.2026 | 16:06:57,368 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 23.10.2026 | 16:06:31,339 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 23.10.2026 | 16:00:08,122 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 23.10.2026 | 16:00:00,583 | 5 | 150,64 | |
| 5 | 150,64 | |||
| 5 | 150,64 | |||
| 23.10.2026 | 15:59:43,524 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 23.10.2026 | 15:59:15,846 | 12 | 150,66 | |
| 12 | 150,66 | |||
| 12 | 150,66 | |||
| 23.10.2026 | 15:46:56,949 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 23.10.2026 | 15:41:29,354 | 25 | 150,60 | |
| 25 | 150,60 | |||
| 25 | 150,60 | |||
| 23.10.2026 | 15:40:30,094 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 23.10.2026 | 15:40:06,929 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 23.10.2026 | 15:39:32,072 | 107 | 150,50 | |
| 107 | 150,50 | |||
| 107 | 150,50 | |||
| 23.10.2026 | 15:38:14,317 | 1 | 150,56 | |
| 1 | 150,56 | |||
| 1 | 150,56 | |||
| 23.10.2026 | 15:37:52,147 | 15 | 151,24 | |
| 15 | 151,24 | |||
| 15 | 151,24 | |||
| 23.10.2026 | 15:35:04,411 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 23.10.2026 | 15:32:11,804 | 8 | 149,50 | |
| 8 | 149,50 | |||
| 8 | 149,50 | |||
| 23.10.2026 | 15:31:20,502 | 6 | 150,18 | |
| 6 | 150,18 | |||
| 6 | 150,18 | |||
| 23.10.2026 | 15:30:31,255 | 6 | 151,08 | |
| 5 | 151,08 | |||
| 1 | 151,08 | |||
| 6 | 151,08 | |||
| 23.10.2026 | 15:18:36,211 | 106 | 150,50 | |
| 106 | 150,50 | |||
| 106 | 150,50 | |||
| 23.10.2026 | 15:10:48,948 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 23.10.2026 | 15:09:59,434 | 20 | 150,84 | |
| 20 | 150,84 | |||
| 20 | 150,84 | |||
| 23.10.2026 | 14:49:33,233 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 23.10.2026 | 14:49:01,435 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 23.10.2026 | 14:32:02,744 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 23.10.2026 | 14:31:27,657 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 23.10.2026 | 14:18:39,296 | 30 | 151,00 | |
| 30 | 151,00 | |||
| 30 | 151,00 | |||
| 23.10.2026 | 14:18:27,123 | 50 | 150,98 | |
| 50 | 150,98 | |||
| 50 | 150,98 | |||
| 23.10.2026 | 14:08:32,954 | 1 | 151,22 | |
| 1 | 151,22 | |||
| 1 | 151,22 | |||
| 23.10.2026 | 14:08:14,091 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 23.10.2026 | 13:58:48,071 | 1 | 151,52 | |
| 1 | 151,52 | |||
| 1 | 151,52 | |||
| 23.10.2026 | 13:52:42,126 | 43 | 151,36 | |
| 43 | 151,36 | |||
| 43 | 151,36 | |||
| 23.10.2026 | 13:49:54,672 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 23.10.2026 | 13:33:52,655 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 23.10.2026 | 13:27:34,854 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 23.10.2026 | 13:26:15,637 | 10 | 151,64 | |
| 10 | 151,64 | |||
| 10 | 151,64 | |||
| 23.10.2026 | 13:22:35,479 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 23.10.2026 | 13:20:34,279 | 15 | 151,38 | |
| 15 | 151,38 | |||
| 15 | 151,38 | |||
| 23.10.2026 | 13:17:32,577 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 23.10.2026 | 13:17:01,801 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 23.10.2026 | 13:12:02,497 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 23.10.2026 | 13:11:43,914 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 23.10.2026 | 13:06:37,392 | 35 | 151,24 | |
| 35 | 151,24 | |||
| 35 | 151,24 | |||
| 23.10.2026 | 13:02:13,004 | 2 | 151,76 | |
| 2 | 151,76 | |||
| 2 | 151,76 | |||
| 23.10.2026 | 13:00:10,414 | 9 | 151,86 | |
| 9 | 151,86 | |||
| 9 | 151,86 | |||
| 23.10.2026 | 12:54:57,622 | 8 | 152,00 | |
| 8 | 152,00 | |||
| 8 | 152,00 | |||
| 23.10.2026 | 12:53:57,338 | 3 | 151,66 | |
| 3 | 151,66 | |||
| 3 | 151,66 | |||
| 23.10.2026 | 12:53:46,604 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 23.10.2026 | 12:53:26,062 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 23.10.2026 | 12:52:46,717 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 23.10.2026 | 12:44:22,710 | 11 | 151,72 | |
| 11 | 151,72 | |||
| 11 | 151,72 | |||
| 23.10.2026 | 12:43:32,938 | 7 | 151,74 | |
| 7 | 151,74 | |||
| 7 | 151,74 | |||
| 23.10.2026 | 12:42:52,079 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 23.10.2026 | 12:35:20,231 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 23.10.2026 | 12:33:27,386 | 3 | 151,94 | |
| 3 | 151,94 | |||
| 3 | 151,94 | |||
| 23.10.2026 | 12:33:04,999 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 23.10.2026 | 12:24:39,234 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 23.10.2026 | 12:14:22,480 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 23.10.2026 | 12:14:11,810 | 1 | 152,32 | |
| 1 | 152,32 | |||
| 1 | 152,32 | |||
| 23.10.2026 | 12:02:01,136 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 23.10.2026 | 11:57:23,436 | 100 | 152,16 | |
| 100 | 152,16 | |||
| 100 | 152,16 | |||
| 23.10.2026 | 11:45:34,387 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 23.10.2026 | 11:29:49,310 | 1 | 152,22 | |
| 1 | 152,22 | |||
| 1 | 152,22 | |||
| 23.10.2026 | 11:27:02,925 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 23.10.2026 | 11:26:52,839 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 23.10.2026 | 11:11:27,298 | 3 | 152,36 | |
| 3 | 152,36 | |||
| 3 | 152,36 | |||
| 23.10.2026 | 11:11:19,515 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 23.10.2026 | 11:01:40,019 | 5 | 152,34 | |
| 5 | 152,34 | |||
| 5 | 152,34 | |||
| 23.10.2026 | 11:01:11,926 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 23.10.2026 | 11:00:22,219 | 20 | 152,34 | |
| 20 | 152,34 | |||
| 20 | 152,34 | |||
| 23.10.2026 | 10:57:15,276 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 23.10.2026 | 10:56:11,207 | 150 | 153,00 | |
| 150 | 153,00 | |||
| 150 | 153,00 | |||
| 23.10.2026 | 10:50:38,263 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 23.10.2026 | 10:50:26,232 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 23.10.2026 | 10:49:21,674 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 23.10.2026 | 10:48:47,881 | 6 | 153,00 | |
| 6 | 153,00 | |||
| 6 | 153,00 | |||
| 23.10.2026 | 10:48:21,977 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 23.10.2026 | 10:42:05,373 | 7 | 153,36 | |
| 7 | 153,36 | |||
| 7 | 153,36 | |||
| 23.10.2026 | 10:40:52,772 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 23.10.2026 | 10:34:02,306 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 23.10.2026 | 10:31:25,478 | 11 | 152,86 | |
| 11 | 152,86 | |||
| 11 | 152,86 | |||
| 23.10.2026 | 10:19:34,636 | 10 | 152,14 | |
| 10 | 152,14 | |||
| 10 | 152,14 | |||
| 23.10.2026 | 10:07:51,738 | 2 | 151,40 | |
| 2 | 151,40 | |||
| 2 | 151,40 | |||
| 23.10.2026 | 10:06:34,882 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 23.10.2026 | 10:06:33,499 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 23.10.2026 | 10:06:08,528 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 23.10.2026 | 10:05:06,807 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 23.10.2026 | 09:55:13,306 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 23.10.2026 | 09:41:58,536 | 2 | 151,70 | |
| 2 | 151,70 | |||
| 2 | 151,70 | |||
| 23.10.2026 | 09:40:57,448 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 23.10.2026 | 09:40:44,784 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 23.10.2026 | 09:39:57,902 | 20 | 151,82 | |
| 20 | 151,82 | |||
| 20 | 151,82 | |||
| 23.10.2026 | 09:38:53,535 | 18 | 151,80 | |
| 18 | 151,80 | |||
| 18 | 151,80 | |||
| 23.10.2026 | 09:36:27,603 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 23.10.2026 | 09:31:54,555 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 23.10.2026 | 09:30:36,648 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 23.10.2026 | 09:30:27,855 | 3 | 151,82 | |
| 3 | 151,82 | |||
| 3 | 151,82 | |||
| 23.10.2026 | 09:30:27,395 | 3 | 151,66 | |
| 3 | 151,66 | |||
| 3 | 151,66 | |||
| 23.10.2026 | 09:30:20,114 | 13 | 151,82 | |
| 13 | 151,82 | |||
| 13 | 151,82 | |||
| 23.10.2026 | 09:29:58,978 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 23.10.2026 | 09:24:58,093 | 10 | 151,88 | |
| 10 | 151,88 | |||
| 10 | 151,88 | |||
| 23.10.2026 | 09:24:47,241 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 23.10.2026 | 09:18:09,136 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 23.10.2026 | 09:18:00,657 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 23.10.2026 | 09:15:42,225 | 80 | 151,62 | |
| 80 | 151,62 | |||
| 80 | 151,62 | |||
| 23.10.2026 | 09:15:27,550 | 3 | 151,64 | |
| 3 | 151,64 | |||
| 3 | 151,64 | |||
| 23.10.2026 | 09:15:19,636 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 23.10.2026 | 09:14:09,493 | 4 | 151,74 | |
| 4 | 151,74 | |||
| 4 | 151,74 | |||
| 23.10.2026 | 09:13:17,847 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 23.10.2026 | 09:13:01,998 | 60 | 151,82 | |
| 60 | 151,82 | |||
| 60 | 151,82 | |||
| 23.10.2026 | 09:12:19,439 | 14 | 151,84 | |
| 14 | 151,84 | |||
| 14 | 151,84 | |||
| 23.10.2026 | 09:05:13,673 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 23.10.2026 | 09:02:57,363 | 3 | 151,60 | |
| 3 | 151,60 | |||
| 3 | 151,60 | |||
| 23.10.2026 | 09:02:48,913 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 23.10.2026 | 08:58:40,663 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 23.10.2026 | 08:55:30,217 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 23.10.2026 | 08:54:02,576 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 23.10.2026 | 08:35:02,853 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 23.10.2026 | 08:34:28,948 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 23.10.2026 | 08:30:57,396 | 3 | 151,50 | |
| 3 | 151,50 | |||
| 3 | 151,50 | |||
| 23.10.2026 | 08:30:49,103 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 23.10.2026 | 08:22:40,928 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 23.10.2026 | 08:20:33,924 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 23.10.2026 | 08:20:19,843 | 49 | 152,00 | |
| 49 | 152,00 | |||
| 49 | 152,00 | |||
| 23.10.2026 | 08:16:33,433 | 2 | 151,40 | |
| 2 | 151,40 | |||
| 2 | 151,40 | |||
| 23.10.2026 | 08:15:14,725 | 20 | 152,00 | |
| 20 | 152,00 | |||
| 20 | 152,00 | |||
| 23.10.2026 | 08:14:29,223 | 107 | 151,74 | |
| 107 | 151,74 | |||
| 107 | 151,74 | |||
| 23.10.2026 | 08:14:28,879 | 25 | 151,74 | |
| 25 | 151,74 | |||
| 25 | 151,74 | |||
| 23.10.2026 | 08:07:20,471 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 23.10.2026 | 08:06:02,856 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 23.10.2026 | 08:05:53,327 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 23.10.2026 | 08:05:52,517 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 23.10.2026 | 08:05:50,599 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 23.10.2026 | 08:03:58,526 | 3 | 151,74 | |
| 3 | 151,74 | |||
| 3 | 151,74 | |||
| 23.10.2026 | 08:00:57,992 | 7 | 151,02 | |
| 7 | 151,02 | |||
| 7 | 151,02 | |||
| 23.10.2026 | 08:00:42,960 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 23.10.2026 | 08:00:40,254 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 23.10.2026 | 08:00:36,113 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 23.10.2026 | 08:00:35,612 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 23.10.2026 | 08:00:35,509 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 23.10.2026 | 08:00:35,258 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 23.10.2026 | 08:00:33,130 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 23.10.2026 | 08:00:31,432 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 23.10.2026 | 08:00:11,301 | 4 | 151,02 | |
| 4 | 151,02 | |||
| 4 | 151,02 | |||
| 23.10.2026 | 07:52:19,966 | 50 | 151,70 | |
| 50 | 151,70 | |||
| 50 | 151,70 | |||
| 23.10.2026 | 07:51:02,330 | 5 | 151,70 | |
| 5 | 151,70 | |||
| 5 | 151,70 | |||
| 23.10.2026 | 07:48:27,617 | 80 | 151,70 | |
| 80 | 151,70 | |||
| 80 | 151,70 | |||
| 23.10.2026 | 07:47:43,263 | 80 | 151,02 | |
| 80 | 151,02 | |||
| 80 | 151,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00