Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3633
7996
158,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:49:07,622 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 09:49:05,598 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 18.05.2026 | 09:49:05,502 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:48:50,567 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:48:50,270 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 09:48:46,081 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:48:45,714 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:48:43,712 | 13 | 158,14 | |
| 13 | 158,14 | |||
| 13 | 158,14 | |||
| 18.05.2026 | 09:48:42,293 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:48:41,788 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:48:39,763 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:48:38,544 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 09:48:37,942 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 09:48:34,821 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 18.05.2026 | 09:48:34,385 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:48:32,514 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:48:32,061 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:48:32,001 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 09:48:19,484 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:48:19,312 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:48:17,027 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:16,493 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:16,112 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:15,292 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:15,109 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 18.05.2026 | 09:48:15,056 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:13,519 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:12,985 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:12,852 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:12,176 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 09:48:11,189 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:11,078 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:10,317 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:10,232 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:09,922 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 18.05.2026 | 09:48:08,281 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:06,766 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:05,983 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:05,684 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 09:48:04,795 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:48:03,910 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:03,615 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:48:02,912 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 18.05.2026 | 09:47:57,817 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 2 | 158,10 | |||
| 5 | 158,10 | |||
| 18.05.2026 | 09:47:54,872 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:54,713 | 43 | 158,08 | |
| 43 | 158,08 | |||
| 43 | 158,08 | |||
| 18.05.2026 | 09:47:54,247 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:53,589 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:53,520 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:52,590 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:51,860 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:51,469 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 18.05.2026 | 09:47:49,603 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:49,207 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:49,096 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:48,437 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:47:48,037 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:47,120 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:46,369 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:47:45,533 | 5 | 158,08 | |
| 5 | 158,08 | |||
| 5 | 158,08 | |||
| 18.05.2026 | 09:47:43,498 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:47:41,683 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 09:47:40,938 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 09:47:40,367 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:38,331 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:34,088 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:33,769 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:33,151 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:32,613 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:29,644 | 4 | 158,08 | |
| 4 | 158,08 | |||
| 4 | 158,08 | |||
| 18.05.2026 | 09:47:28,785 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:23,750 | 63 | 158,08 | |
| 63 | 158,08 | |||
| 63 | 158,08 | |||
| 18.05.2026 | 09:47:23,633 | 769 | 158,08 | |
| 769 | 158,08 | |||
| 769 | 158,08 | |||
| 18.05.2026 | 09:47:17,619 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:16,292 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:47:15,489 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:47:13,154 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:12,004 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:11,156 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:09,963 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 09:47:08,727 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:47:08,311 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:47:05,308 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:47:04,487 | 4 | 158,06 | |
| 4 | 158,06 | |||
| 4 | 158,06 | |||
| 18.05.2026 | 09:47:01,890 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:52,806 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:48,544 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:48,027 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 09:46:47,550 | 13 | 158,04 | |
| 13 | 158,04 | |||
| 13 | 158,04 | |||
| 18.05.2026 | 09:46:46,722 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:46:46,488 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:44,951 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 18.05.2026 | 09:46:44,778 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:46:43,172 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:42,625 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:42,502 | 32 | 158,04 | |
| 32 | 158,04 | |||
| 32 | 158,04 | |||
| 18.05.2026 | 09:46:41,474 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:40,544 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:40,476 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:40,064 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:46:39,480 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 18.05.2026 | 09:46:38,958 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:36,248 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:35,152 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:46:34,629 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:34,487 | 200 | 158,02 | |
| 200 | 158,02 | |||
| 200 | 158,02 | |||
| 18.05.2026 | 09:46:33,945 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:33,649 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:33,237 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:33,169 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:32,330 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:32,269 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 18.05.2026 | 09:46:31,363 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:24,000 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:21,695 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:46:21,238 | 77 | 158,04 | |
| 77 | 158,04 | |||
| 77 | 158,04 | |||
| 18.05.2026 | 09:46:21,174 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:18,453 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:17,572 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:17,336 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:16,656 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:12,514 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:11,643 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:10,398 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:10,345 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:10,088 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:09,848 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:09,760 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 09:46:09,200 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:46:09,007 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 18.05.2026 | 09:46:06,297 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:06,088 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:05,306 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:03,903 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:46:01,466 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:54,536 | 45 | 158,02 | |
| 45 | 158,02 | |||
| 45 | 158,02 | |||
| 18.05.2026 | 09:45:51,145 | 11 | 158,02 | |
| 11 | 158,02 | |||
| 11 | 158,02 | |||
| 18.05.2026 | 09:45:50,088 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 18.05.2026 | 09:45:48,999 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:47,705 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:47,664 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:47,246 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:46,793 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:45,649 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:45:44,246 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:43,501 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:42,042 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:41,051 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:37,988 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:37,399 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:35,200 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:35,138 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:34,754 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:34,472 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 09:45:34,402 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:33,338 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 18.05.2026 | 09:45:32,604 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:31,565 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:23,243 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 18.05.2026 | 09:45:20,730 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 18.05.2026 | 09:45:20,135 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:45:19,398 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:18,739 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:45:18,219 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:17,397 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:16,525 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:15,807 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:45:15,569 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:15,046 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:14,435 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:13,604 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 09:45:11,692 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:11,659 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:09,653 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:45:07,791 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:07,236 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 09:45:06,766 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:06,425 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:06,303 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:03,856 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:45:02,215 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:55,515 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:51,275 | 25 | 158,02 | |
| 25 | 158,02 | |||
| 25 | 158,02 | |||
| 18.05.2026 | 09:44:50,709 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:49,579 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:49,281 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:48,611 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:48,457 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:44:45,968 | 18 | 158,00 | |
| 18 | 158,00 | |||
| 18 | 158,00 | |||
| 18.05.2026 | 09:44:45,664 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:44,746 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:44,550 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 18.05.2026 | 09:44:44,282 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 18.05.2026 | 09:44:43,631 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:42,364 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:41,486 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:41,338 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:40,702 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:44:40,014 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:39,238 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:37,547 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:37,359 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:33,907 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:33,697 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:32,978 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:32,475 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 18.05.2026 | 09:44:23,680 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 18.05.2026 | 09:44:23,289 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 18.05.2026 | 09:44:21,262 | 12 | 158,00 | |
| 12 | 158,00 | |||
| 12 | 158,00 | |||
| 18.05.2026 | 09:44:20,930 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:44:19,401 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:17,126 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:44:16,630 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:16,349 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:15,784 | 71 | 158,00 | |
| 71 | 158,00 | |||
| 71 | 158,00 | |||
| 18.05.2026 | 09:44:13,534 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:12,629 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:11,286 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:10,844 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:10,598 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:09,688 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:07,602 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 18.05.2026 | 09:44:05,960 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:44:05,857 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:44:03,387 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:44:02,157 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:43:56,213 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:43:55,703 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 18.05.2026 | 09:43:54,885 | 41 | 157,98 | |
| 41 | 157,98 | |||
| 41 | 157,98 | |||
| 18.05.2026 | 09:43:43,307 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:43,137 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:42,490 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:41,783 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:41,654 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:40,732 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 09:43:40,519 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:38,900 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:38,768 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:38,090 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:37,656 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:36,163 | 2 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 2 | 157,98 | |||
| 18.05.2026 | 09:43:36,107 | 9 | 157,98 | |
| 9 | 157,98 | |||
| 9 | 157,98 | |||
| 18.05.2026 | 09:43:34,829 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:34,404 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:34,278 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 18.05.2026 | 09:43:30,068 | 7 | 157,96 | |
| 7 | 157,96 | |||
| 7 | 157,96 | |||
| 18.05.2026 | 09:43:30,000 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:25,693 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 18.05.2026 | 09:43:22,262 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 18.05.2026 | 09:43:20,448 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:17,468 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:16,509 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:12,319 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:12,262 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:11,187 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:08,451 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:43:07,587 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 09:43:05,374 | 27 | 157,98 | |
| 27 | 157,98 | |||
| 27 | 157,98 | |||
| 18.05.2026 | 09:43:03,487 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 18.05.2026 | 09:43:03,338 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:43:02,078 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:42:56,501 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 09:42:55,852 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 18.05.2026 | 09:42:50,294 | 12 | 157,98 | |
| 12 | 157,98 | |||
| 12 | 157,98 | |||
| 18.05.2026 | 09:42:47,711 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:42:45,970 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:42:45,598 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 18.05.2026 | 09:42:43,464 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:42:43,254 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:42:39,097 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 09:42:38,061 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:37,156 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:35,841 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:42:35,567 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:42:34,819 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:42:34,525 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:34,207 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:33,815 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 18.05.2026 | 09:42:33,118 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:33,021 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:32,697 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:32,452 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:32,040 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:28,103 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 18.05.2026 | 09:42:20,754 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:19,870 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:19,537 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:18,987 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:18,839 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:18,283 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 18.05.2026 | 09:42:17,331 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:16,175 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:42:15,348 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:15,280 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:42:13,996 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:42:13,769 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:13,642 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:12,841 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:42:09,863 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:08,356 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 18.05.2026 | 09:42:06,648 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:06,311 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:06,158 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:05,867 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 18.05.2026 | 09:42:05,498 | 13 | 158,00 | |
| 13 | 158,00 | |||
| 13 | 158,00 | |||
| 18.05.2026 | 09:42:03,937 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:03,711 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:02,806 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:42:02,622 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:54,664 | 37 | 158,00 | |
| 37 | 158,00 | |||
| 37 | 158,00 | |||
| 18.05.2026 | 09:41:46,416 | 380 | 158,02 | |
| 380 | 158,02 | |||
| 380 | 158,02 | |||
| 18.05.2026 | 09:41:45,552 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:45,088 | 9 | 158,02 | |
| 9 | 158,02 | |||
| 9 | 158,02 | |||
| 18.05.2026 | 09:41:44,594 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 09:41:43,717 | 13 | 158,02 | |
| 13 | 158,02 | |||
| 13 | 158,02 | |||
| 18.05.2026 | 09:41:43,201 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:43,095 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:43,001 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:41,655 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 09:41:41,587 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:40,733 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:38,902 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:41:38,529 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:41:37,089 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:41:35,558 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:41:35,270 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:41:34,132 | 2 | 158,00 | |
| 1 | 158,00 | |||
| 2 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 09:41:34,005 | 296 | 158,00 | |
| 69 | 158,00 | |||
| 6 | 158,00 | |||
| 2 | 158,00 | |||
| 75 | 158,00 | |||
| 30 | 158,00 | |||
| 296 | 158,00 | |||
| 63 | 158,00 | |||
| 51 | 158,00 | |||
| 18.05.2026 | 09:41:33,644 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 09:41:18,317 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 09:41:18,186 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00