Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1375
1150
48,925
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 14:47:07,514 | 51 | 48,925 | |
| 51 | 48,925 | |||
| 51 | 48,925 | |||
| 08.01.2026 | 14:46:18,103 | 14 | 48,86 | |
| 14 | 48,86 | |||
| 14 | 48,86 | |||
| 08.01.2026 | 14:45:55,267 | 20 | 48,86 | |
| 20 | 48,86 | |||
| 20 | 48,86 | |||
| 08.01.2026 | 14:45:48,982 | 600 | 48,88 | |
| 600 | 48,88 | |||
| 600 | 48,88 | |||
| 08.01.2026 | 14:45:02,050 | 25 | 48,88 | |
| 25 | 48,88 | |||
| 25 | 48,88 | |||
| 08.01.2026 | 14:44:20,080 | 61 | 48,905 | |
| 61 | 48,905 | |||
| 61 | 48,905 | |||
| 08.01.2026 | 14:43:53,522 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 08.01.2026 | 14:42:35,117 | 1 | 48,955 | |
| 1 | 48,955 | |||
| 1 | 48,955 | |||
| 08.01.2026 | 14:42:24,665 | 50 | 48,955 | |
| 50 | 48,955 | |||
| 50 | 48,955 | |||
| 08.01.2026 | 14:42:06,138 | 30 | 48,955 | |
| 30 | 48,955 | |||
| 30 | 48,955 | |||
| 08.01.2026 | 14:41:49,227 | 100 | 48,955 | |
| 100 | 48,955 | |||
| 100 | 48,955 | |||
| 08.01.2026 | 14:41:47,145 | 1 | 48,955 | |
| 1 | 48,955 | |||
| 1 | 48,955 | |||
| 08.01.2026 | 14:41:33,014 | 10 | 48,975 | |
| 10 | 48,975 | |||
| 10 | 48,975 | |||
| 08.01.2026 | 14:41:29,555 | 50 | 48,975 | |
| 50 | 48,975 | |||
| 50 | 48,975 | |||
| 08.01.2026 | 14:41:06,992 | 400 | 48,955 | |
| 400 | 48,955 | |||
| 400 | 48,955 | |||
| 08.01.2026 | 14:40:30,076 | 160 | 48,935 | |
| 40 | 48,935 | |||
| 120 | 48,935 | |||
| 160 | 48,935 | |||
| 08.01.2026 | 14:40:24,319 | 1 | 48,955 | |
| 1 | 48,955 | |||
| 1 | 48,955 | |||
| 08.01.2026 | 14:40:05,695 | 2 | 48,925 | |
| 2 | 48,925 | |||
| 2 | 48,925 | |||
| 08.01.2026 | 14:39:50,414 | 200 | 48,91 | |
| 200 | 48,91 | |||
| 200 | 48,91 | |||
| 08.01.2026 | 14:39:07,714 | 34 | 48,91 | |
| 34 | 48,91 | |||
| 34 | 48,91 | |||
| 08.01.2026 | 14:38:29,818 | 131 | 48,94 | |
| 131 | 48,94 | |||
| 131 | 48,94 | |||
| 08.01.2026 | 14:38:24,044 | 5 | 48,94 | |
| 5 | 48,94 | |||
| 5 | 48,94 | |||
| 08.01.2026 | 14:37:55,290 | 3 | 48,94 | |
| 3 | 48,94 | |||
| 3 | 48,94 | |||
| 08.01.2026 | 14:37:46,186 | 14 | 48,945 | |
| 14 | 48,945 | |||
| 14 | 48,945 | |||
| 08.01.2026 | 14:37:26,978 | 415 | 48,96 | |
| 415 | 48,96 | |||
| 415 | 48,96 | |||
| 08.01.2026 | 14:37:22,882 | 3 | 48,94 | |
| 3 | 48,94 | |||
| 3 | 48,94 | |||
| 08.01.2026 | 14:37:00,344 | 100 | 48,955 | |
| 100 | 48,955 | |||
| 100 | 48,955 | |||
| 08.01.2026 | 14:36:50,726 | 35 | 48,965 | |
| 35 | 48,965 | |||
| 35 | 48,965 | |||
| 08.01.2026 | 14:36:37,671 | 7 | 48,955 | |
| 7 | 48,955 | |||
| 7 | 48,955 | |||
| 08.01.2026 | 14:36:31,621 | 18 | 48,965 | |
| 18 | 48,965 | |||
| 18 | 48,965 | |||
| 08.01.2026 | 14:36:02,526 | 5 | 48,965 | |
| 5 | 48,965 | |||
| 5 | 48,965 | |||
| 08.01.2026 | 14:35:44,255 | 450 | 48,94 | |
| 450 | 48,94 | |||
| 450 | 48,94 | |||
| 08.01.2026 | 14:35:41,766 | 10 | 48,94 | |
| 10 | 48,94 | |||
| 10 | 48,94 | |||
| 08.01.2026 | 14:35:36,721 | 18 | 48,94 | |
| 18 | 48,94 | |||
| 18 | 48,94 | |||
| 08.01.2026 | 14:34:58,928 | 400 | 48,935 | |
| 400 | 48,935 | |||
| 400 | 48,935 | |||
| 08.01.2026 | 14:33:53,962 | 40 | 48,92 | |
| 40 | 48,92 | |||
| 40 | 48,92 | |||
| 08.01.2026 | 14:33:28,348 | 20 | 48,92 | |
| 20 | 48,92 | |||
| 20 | 48,92 | |||
| 08.01.2026 | 14:33:28,262 | 30 | 48,92 | |
| 30 | 48,92 | |||
| 30 | 48,92 | |||
| 08.01.2026 | 14:32:58,088 | 14 | 48,895 | |
| 14 | 48,895 | |||
| 14 | 48,895 | |||
| 08.01.2026 | 14:32:47,281 | 200 | 48,91 | |
| 100 | 48,91 | |||
| 200 | 48,91 | |||
| 100 | 48,91 | |||
| 08.01.2026 | 14:32:42,655 | 20 | 48,89 | |
| 20 | 48,89 | |||
| 20 | 48,89 | |||
| 08.01.2026 | 14:32:39,681 | 1 | 48,875 | |
| 1 | 48,875 | |||
| 1 | 48,875 | |||
| 08.01.2026 | 14:31:49,262 | 41 | 48,895 | |
| 41 | 48,895 | |||
| 41 | 48,895 | |||
| 08.01.2026 | 14:31:30,952 | 90 | 48,875 | |
| 90 | 48,875 | |||
| 90 | 48,875 | |||
| 08.01.2026 | 14:31:27,776 | 65 | 48,89 | |
| 65 | 48,89 | |||
| 65 | 48,89 | |||
| 08.01.2026 | 14:31:16,751 | 100 | 48,885 | |
| 100 | 48,885 | |||
| 100 | 48,885 | |||
| 08.01.2026 | 14:31:15,337 | 2 | 48,885 | |
| 2 | 48,885 | |||
| 2 | 48,885 | |||
| 08.01.2026 | 14:31:10,177 | 40 | 48,885 | |
| 40 | 48,885 | |||
| 40 | 48,885 | |||
| 08.01.2026 | 14:30:58,825 | 1 | 48,885 | |
| 1 | 48,885 | |||
| 1 | 48,885 | |||
| 08.01.2026 | 14:30:22,150 | 600 | 48,855 | |
| 600 | 48,855 | |||
| 600 | 48,855 | |||
| 08.01.2026 | 14:30:00,295 | 204 | 48,88 | |
| 204 | 48,88 | |||
| 204 | 48,88 | |||
| 08.01.2026 | 14:29:58,709 | 10 | 48,83 | |
| 10 | 48,83 | |||
| 10 | 48,83 | |||
| 08.01.2026 | 14:29:53,201 | 4 | 48,83 | |
| 4 | 48,83 | |||
| 4 | 48,83 | |||
| 08.01.2026 | 14:29:08,695 | 106 | 48,815 | |
| 106 | 48,815 | |||
| 106 | 48,815 | |||
| 08.01.2026 | 14:29:02,337 | 15 | 48,83 | |
| 15 | 48,83 | |||
| 15 | 48,83 | |||
| 08.01.2026 | 14:29:00,266 | 100 | 48,815 | |
| 100 | 48,815 | |||
| 100 | 48,815 | |||
| 08.01.2026 | 14:28:16,947 | 500 | 48,80 | |
| 500 | 48,80 | |||
| 500 | 48,80 | |||
| 08.01.2026 | 14:26:29,159 | 20 | 48,825 | |
| 20 | 48,825 | |||
| 20 | 48,825 | |||
| 08.01.2026 | 14:25:58,942 | 60 | 48,825 | |
| 60 | 48,825 | |||
| 60 | 48,825 | |||
| 08.01.2026 | 14:25:26,917 | 2 | 48,815 | |
| 2 | 48,815 | |||
| 2 | 48,815 | |||
| 08.01.2026 | 14:25:09,559 | 60 | 48,83 | |
| 60 | 48,83 | |||
| 60 | 48,83 | |||
| 08.01.2026 | 14:24:57,574 | 10 | 48,83 | |
| 10 | 48,83 | |||
| 10 | 48,83 | |||
| 08.01.2026 | 14:24:41,668 | 1 000 | 48,83 | |
| 1 000 | 48,83 | |||
| 1 000 | 48,83 | |||
| 08.01.2026 | 14:24:33,266 | 75 | 48,805 | |
| 75 | 48,805 | |||
| 75 | 48,805 | |||
| 08.01.2026 | 14:24:04,889 | 103 | 48,81 | |
| 103 | 48,81 | |||
| 103 | 48,81 | |||
| 08.01.2026 | 14:23:12,353 | 1 | 48,795 | |
| 1 | 48,795 | |||
| 1 | 48,795 | |||
| 08.01.2026 | 14:22:46,283 | 3 | 48,82 | |
| 3 | 48,82 | |||
| 3 | 48,82 | |||
| 08.01.2026 | 14:22:07,947 | 5 | 48,80 | |
| 5 | 48,80 | |||
| 5 | 48,80 | |||
| 08.01.2026 | 14:22:07,116 | 1 000 | 48,82 | |
| 1 000 | 48,82 | |||
| 1 000 | 48,82 | |||
| 08.01.2026 | 14:21:42,124 | 28 | 48,82 | |
| 28 | 48,82 | |||
| 28 | 48,82 | |||
| 08.01.2026 | 14:21:11,542 | 35 | 48,815 | |
| 35 | 48,815 | |||
| 35 | 48,815 | |||
| 08.01.2026 | 14:20:36,006 | 21 | 48,825 | |
| 21 | 48,825 | |||
| 21 | 48,825 | |||
| 08.01.2026 | 14:19:45,114 | 103 | 48,825 | |
| 103 | 48,825 | |||
| 103 | 48,825 | |||
| 08.01.2026 | 14:19:42,518 | 1 000 | 48,815 | |
| 1 | 48,815 | |||
| 1 000 | 48,815 | |||
| 998 | 48,815 | |||
| 1 | 48,815 | |||
| 08.01.2026 | 14:19:02,830 | 2 000 | 48,815 | |
| 2 000 | 48,815 | |||
| 2 000 | 48,815 | |||
| 08.01.2026 | 14:18:35,441 | 41 | 48,825 | |
| 41 | 48,825 | |||
| 41 | 48,825 | |||
| 08.01.2026 | 14:18:20,089 | 21 | 48,825 | |
| 21 | 48,825 | |||
| 21 | 48,825 | |||
| 08.01.2026 | 14:17:41,854 | 1 | 48,825 | |
| 1 | 48,825 | |||
| 1 | 48,825 | |||
| 08.01.2026 | 14:17:17,099 | 133 | 48,84 | |
| 133 | 48,84 | |||
| 133 | 48,84 | |||
| 08.01.2026 | 14:16:26,337 | 39 | 48,825 | |
| 39 | 48,825 | |||
| 39 | 48,825 | |||
| 08.01.2026 | 14:15:54,065 | 100 | 48,81 | |
| 100 | 48,81 | |||
| 100 | 48,81 | |||
| 08.01.2026 | 14:15:32,642 | 5 | 48,805 | |
| 5 | 48,805 | |||
| 5 | 48,805 | |||
| 08.01.2026 | 14:15:05,536 | 115 | 48,81 | |
| 115 | 48,81 | |||
| 115 | 48,81 | |||
| 08.01.2026 | 14:14:36,275 | 3 | 48,785 | |
| 3 | 48,785 | |||
| 3 | 48,785 | |||
| 08.01.2026 | 14:14:20,485 | 300 | 48,775 | |
| 300 | 48,775 | |||
| 300 | 48,775 | |||
| 08.01.2026 | 14:13:10,427 | 200 | 48,785 | |
| 200 | 48,785 | |||
| 200 | 48,785 | |||
| 08.01.2026 | 14:12:56,561 | 111 | 48,785 | |
| 111 | 48,785 | |||
| 111 | 48,785 | |||
| 08.01.2026 | 14:12:00,685 | 30 | 48,78 | |
| 30 | 48,78 | |||
| 30 | 48,78 | |||
| 08.01.2026 | 14:10:49,998 | 100 | 48,765 | |
| 100 | 48,765 | |||
| 100 | 48,765 | |||
| 08.01.2026 | 14:10:31,473 | 20 | 48,78 | |
| 20 | 48,78 | |||
| 20 | 48,78 | |||
| 08.01.2026 | 14:10:25,420 | 1 | 48,805 | |
| 1 | 48,805 | |||
| 1 | 48,805 | |||
| 08.01.2026 | 14:10:17,297 | 80 | 48,805 | |
| 80 | 48,805 | |||
| 80 | 48,805 | |||
| 08.01.2026 | 14:09:51,011 | 244 | 48,80 | |
| 244 | 48,80 | |||
| 244 | 48,80 | |||
| 08.01.2026 | 14:09:09,145 | 10 | 48,83 | |
| 10 | 48,83 | |||
| 10 | 48,83 | |||
| 08.01.2026 | 14:08:53,751 | 3 | 48,815 | |
| 3 | 48,815 | |||
| 3 | 48,815 | |||
| 08.01.2026 | 14:08:51,866 | 10 | 48,83 | |
| 10 | 48,83 | |||
| 10 | 48,83 | |||
| 08.01.2026 | 14:08:46,901 | 4 | 48,815 | |
| 4 | 48,815 | |||
| 4 | 48,815 | |||
| 08.01.2026 | 14:08:29,963 | 50 | 48,83 | |
| 50 | 48,83 | |||
| 50 | 48,83 | |||
| 08.01.2026 | 14:08:25,508 | 242 | 48,83 | |
| 20 | 48,83 | |||
| 20 | 48,83 | |||
| 37 | 48,83 | |||
| 205 | 48,83 | |||
| 11 | 48,83 | |||
| 188 | 48,83 | |||
| 3 | 48,83 | |||
| 08.01.2026 | 14:07:02,417 | 2 000 | 48,82 | |
| 2 000 | 48,82 | |||
| 2 000 | 48,82 | |||
| 08.01.2026 | 14:06:23,996 | 220 | 48,82 | |
| 220 | 48,82 | |||
| 220 | 48,82 | |||
| 08.01.2026 | 14:06:22,120 | 110 | 48,845 | |
| 110 | 48,845 | |||
| 110 | 48,845 | |||
| 08.01.2026 | 14:06:02,026 | 20 | 48,82 | |
| 20 | 48,82 | |||
| 20 | 48,82 | |||
| 08.01.2026 | 14:05:28,947 | 23 | 48,805 | |
| 23 | 48,805 | |||
| 23 | 48,805 | |||
| 08.01.2026 | 14:04:20,674 | 22 | 48,795 | |
| 22 | 48,795 | |||
| 22 | 48,795 | |||
| 08.01.2026 | 14:04:20,367 | 20 | 48,81 | |
| 20 | 48,81 | |||
| 20 | 48,81 | |||
| 08.01.2026 | 14:04:10,991 | 220 | 48,785 | |
| 220 | 48,785 | |||
| 220 | 48,785 | |||
| 08.01.2026 | 14:03:22,129 | 21 | 48,815 | |
| 21 | 48,815 | |||
| 21 | 48,815 | |||
| 08.01.2026 | 14:02:05,471 | 10 | 48,84 | |
| 10 | 48,84 | |||
| 10 | 48,84 | |||
| 08.01.2026 | 14:01:48,170 | 102 | 48,84 | |
| 102 | 48,84 | |||
| 102 | 48,84 | |||
| 08.01.2026 | 13:59:36,182 | 27 | 48,84 | |
| 27 | 48,84 | |||
| 27 | 48,84 | |||
| 08.01.2026 | 13:58:52,500 | 200 | 48,865 | |
| 200 | 48,865 | |||
| 200 | 48,865 | |||
| 08.01.2026 | 13:57:08,107 | 45 | 48,885 | |
| 45 | 48,885 | |||
| 45 | 48,885 | |||
| 08.01.2026 | 13:56:43,701 | 2 000 | 48,87 | |
| 2 000 | 48,87 | |||
| 2 000 | 48,87 | |||
| 08.01.2026 | 13:55:39,059 | 10 | 48,85 | |
| 10 | 48,85 | |||
| 10 | 48,85 | |||
| 08.01.2026 | 13:55:33,256 | 21 | 48,85 | |
| 21 | 48,85 | |||
| 21 | 48,85 | |||
| 08.01.2026 | 13:55:15,854 | 50 | 48,85 | |
| 50 | 48,85 | |||
| 50 | 48,85 | |||
| 08.01.2026 | 13:54:41,377 | 50 | 48,83 | |
| 50 | 48,83 | |||
| 50 | 48,83 | |||
| 08.01.2026 | 13:54:35,052 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 08.01.2026 | 13:53:20,701 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 08.01.2026 | 13:53:05,781 | 26 | 48,825 | |
| 25 | 48,825 | |||
| 1 | 48,825 | |||
| 26 | 48,825 | |||
| 08.01.2026 | 13:52:41,081 | 30 | 48,83 | |
| 30 | 48,83 | |||
| 30 | 48,83 | |||
| 08.01.2026 | 13:52:23,603 | 5 | 48,83 | |
| 5 | 48,83 | |||
| 5 | 48,83 | |||
| 08.01.2026 | 13:52:16,229 | 125 | 48,83 | |
| 125 | 48,83 | |||
| 125 | 48,83 | |||
| 08.01.2026 | 13:50:10,885 | 21 | 48,83 | |
| 21 | 48,83 | |||
| 21 | 48,83 | |||
| 08.01.2026 | 13:49:29,907 | 10 | 48,83 | |
| 10 | 48,83 | |||
| 10 | 48,83 | |||
| 08.01.2026 | 13:49:19,936 | 100 | 48,83 | |
| 100 | 48,83 | |||
| 100 | 48,83 | |||
| 08.01.2026 | 13:49:14,506 | 120 | 48,83 | |
| 120 | 48,83 | |||
| 120 | 48,83 | |||
| 08.01.2026 | 13:49:02,420 | 100 | 48,83 | |
| 100 | 48,83 | |||
| 100 | 48,83 | |||
| 08.01.2026 | 13:48:37,774 | 5 | 48,83 | |
| 5 | 48,83 | |||
| 5 | 48,83 | |||
| 08.01.2026 | 13:47:40,640 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 08.01.2026 | 13:46:56,940 | 1 | 48,86 | |
| 1 | 48,86 | |||
| 1 | 48,86 | |||
| 08.01.2026 | 13:46:25,563 | 1 | 48,85 | |
| 1 | 48,85 | |||
| 1 | 48,85 | |||
| 08.01.2026 | 13:46:22,501 | 20 | 48,85 | |
| 20 | 48,85 | |||
| 20 | 48,85 | |||
| 08.01.2026 | 13:45:52,054 | 550 | 48,87 | |
| 550 | 48,87 | |||
| 550 | 48,87 | |||
| 08.01.2026 | 13:44:35,238 | 30 | 48,825 | |
| 30 | 48,825 | |||
| 30 | 48,825 | |||
| 08.01.2026 | 13:44:16,345 | 3 | 48,825 | |
| 3 | 48,825 | |||
| 3 | 48,825 | |||
| 08.01.2026 | 13:44:06,343 | 67 | 48,825 | |
| 67 | 48,825 | |||
| 67 | 48,825 | |||
| 08.01.2026 | 13:43:49,474 | 3 | 48,83 | |
| 3 | 48,83 | |||
| 3 | 48,83 | |||
| 08.01.2026 | 13:43:45,558 | 1 | 48,83 | |
| 1 | 48,83 | |||
| 1 | 48,83 | |||
| 08.01.2026 | 13:42:47,754 | 219 | 48,825 | |
| 219 | 48,825 | |||
| 219 | 48,825 | |||
| 08.01.2026 | 13:42:46,870 | 200 | 48,805 | |
| 200 | 48,805 | |||
| 200 | 48,805 | |||
| 08.01.2026 | 13:42:17,206 | 12 | 48,825 | |
| 12 | 48,825 | |||
| 12 | 48,825 | |||
| 08.01.2026 | 13:41:54,409 | 50 | 48,84 | |
| 50 | 48,84 | |||
| 50 | 48,84 | |||
| 08.01.2026 | 13:41:32,230 | 2 | 48,845 | |
| 2 | 48,845 | |||
| 2 | 48,845 | |||
| 08.01.2026 | 13:40:45,214 | 13 | 48,84 | |
| 13 | 48,84 | |||
| 13 | 48,84 | |||
| 08.01.2026 | 13:40:35,757 | 100 | 48,84 | |
| 100 | 48,84 | |||
| 100 | 48,84 | |||
| 08.01.2026 | 13:39:49,284 | 5 | 48,87 | |
| 5 | 48,87 | |||
| 5 | 48,87 | |||
| 08.01.2026 | 13:39:03,476 | 2 | 48,885 | |
| 2 | 48,885 | |||
| 2 | 48,885 | |||
| 08.01.2026 | 13:38:54,332 | 25 | 48,865 | |
| 25 | 48,865 | |||
| 25 | 48,865 | |||
| 08.01.2026 | 13:38:50,491 | 736 | 48,865 | |
| 736 | 48,865 | |||
| 736 | 48,865 | |||
| 08.01.2026 | 13:38:11,963 | 2 | 48,87 | |
| 2 | 48,87 | |||
| 2 | 48,87 | |||
| 08.01.2026 | 13:38:11,500 | 160 | 48,85 | |
| 20 | 48,85 | |||
| 160 | 48,85 | |||
| 140 | 48,85 | |||
| 08.01.2026 | 13:38:07,775 | 100 | 48,86 | |
| 100 | 48,86 | |||
| 100 | 48,86 | |||
| 08.01.2026 | 13:37:58,063 | 71 | 48,86 | |
| 71 | 48,86 | |||
| 71 | 48,86 | |||
| 08.01.2026 | 13:37:21,528 | 10 | 48,88 | |
| 10 | 48,88 | |||
| 10 | 48,88 | |||
| 08.01.2026 | 13:37:14,658 | 40 | 48,88 | |
| 40 | 48,88 | |||
| 40 | 48,88 | |||
| 08.01.2026 | 13:37:09,884 | 54 | 48,865 | |
| 54 | 48,865 | |||
| 54 | 48,865 | |||
| 08.01.2026 | 13:36:17,143 | 10 | 48,89 | |
| 10 | 48,89 | |||
| 10 | 48,89 | |||
| 08.01.2026 | 13:35:57,522 | 1 | 48,87 | |
| 1 | 48,87 | |||
| 1 | 48,87 | |||
| 08.01.2026 | 13:35:28,772 | 500 | 48,84 | |
| 500 | 48,84 | |||
| 500 | 48,84 | |||
| 08.01.2026 | 13:35:10,833 | 10 | 48,825 | |
| 10 | 48,825 | |||
| 10 | 48,825 | |||
| 08.01.2026 | 13:35:10,227 | 320 | 48,825 | |
| 320 | 48,825 | |||
| 320 | 48,825 | |||
| 08.01.2026 | 13:33:54,877 | 100 | 48,84 | |
| 100 | 48,84 | |||
| 100 | 48,84 | |||
| 08.01.2026 | 13:33:34,122 | 50 | 48,845 | |
| 50 | 48,845 | |||
| 50 | 48,845 | |||
| 08.01.2026 | 13:33:23,730 | 50 | 48,855 | |
| 50 | 48,855 | |||
| 50 | 48,855 | |||
| 08.01.2026 | 13:33:08,581 | 20 | 48,86 | |
| 20 | 48,86 | |||
| 20 | 48,86 | |||
| 08.01.2026 | 13:32:54,510 | 5 | 48,86 | |
| 5 | 48,86 | |||
| 5 | 48,86 | |||
| 08.01.2026 | 13:32:21,809 | 30 | 48,845 | |
| 30 | 48,845 | |||
| 30 | 48,845 | |||
| 08.01.2026 | 13:31:59,009 | 40 | 48,865 | |
| 40 | 48,865 | |||
| 40 | 48,865 | |||
| 08.01.2026 | 13:31:27,576 | 106 | 48,865 | |
| 106 | 48,865 | |||
| 106 | 48,865 | |||
| 08.01.2026 | 13:30:42,722 | 3 | 48,86 | |
| 3 | 48,86 | |||
| 3 | 48,86 | |||
| 08.01.2026 | 13:30:09,597 | 13 | 48,89 | |
| 13 | 48,89 | |||
| 13 | 48,89 | |||
| 08.01.2026 | 13:30:08,918 | 30 | 48,89 | |
| 30 | 48,89 | |||
| 30 | 48,89 | |||
| 08.01.2026 | 13:30:01,912 | 90 | 48,89 | |
| 49 | 48,89 | |||
| 90 | 48,89 | |||
| 41 | 48,89 | |||
| 08.01.2026 | 13:29:47,992 | 15 | 48,87 | |
| 15 | 48,87 | |||
| 15 | 48,87 | |||
| 08.01.2026 | 13:29:10,192 | 70 | 48,83 | |
| 70 | 48,83 | |||
| 70 | 48,83 | |||
| 08.01.2026 | 13:29:09,780 | 15 | 48,82 | |
| 15 | 48,82 | |||
| 15 | 48,82 | |||
| 08.01.2026 | 13:28:34,641 | 100 | 48,81 | |
| 100 | 48,81 | |||
| 100 | 48,81 | |||
| 08.01.2026 | 13:28:32,723 | 205 | 48,81 | |
| 205 | 48,81 | |||
| 205 | 48,81 | |||
| 08.01.2026 | 13:28:29,959 | 3 | 48,81 | |
| 3 | 48,81 | |||
| 3 | 48,81 | |||
| 08.01.2026 | 13:27:48,376 | 20 | 48,795 | |
| 20 | 48,795 | |||
| 20 | 48,795 | |||
| 08.01.2026 | 13:27:45,881 | 3 | 48,795 | |
| 3 | 48,795 | |||
| 3 | 48,795 | |||
| 08.01.2026 | 13:27:28,372 | 1 | 48,75 | |
| 1 | 48,75 | |||
| 1 | 48,75 | |||
| 08.01.2026 | 13:26:41,516 | 41 | 48,75 | |
| 41 | 48,75 | |||
| 41 | 48,75 | |||
| 08.01.2026 | 13:26:41,350 | 200 | 48,75 | |
| 200 | 48,75 | |||
| 200 | 48,75 | |||
| 08.01.2026 | 13:26:37,335 | 245 | 48,75 | |
| 245 | 48,75 | |||
| 245 | 48,75 | |||
| 08.01.2026 | 13:26:21,117 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 08.01.2026 | 13:26:14,000 | 100 | 48,745 | |
| 100 | 48,745 | |||
| 100 | 48,745 | |||
| 08.01.2026 | 13:26:07,913 | 22 | 48,75 | |
| 22 | 48,75 | |||
| 22 | 48,75 | |||
| 08.01.2026 | 13:25:55,557 | 100 | 48,745 | |
| 100 | 48,745 | |||
| 100 | 48,745 | |||
| 08.01.2026 | 13:25:12,577 | 10 | 48,75 | |
| 10 | 48,75 | |||
| 10 | 48,75 | |||
| 08.01.2026 | 13:25:00,341 | 20 | 48,75 | |
| 20 | 48,75 | |||
| 20 | 48,75 | |||
| 08.01.2026 | 13:24:20,087 | 22 | 48,765 | |
| 22 | 48,765 | |||
| 22 | 48,765 | |||
| 08.01.2026 | 13:24:15,663 | 12 | 48,765 | |
| 12 | 48,765 | |||
| 12 | 48,765 | |||
| 08.01.2026 | 13:23:31,042 | 50 | 48,75 | |
| 50 | 48,75 | |||
| 50 | 48,75 | |||
| 08.01.2026 | 13:23:25,520 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 08.01.2026 | 13:22:59,885 | 25 | 48,75 | |
| 25 | 48,75 | |||
| 25 | 48,75 | |||
| 08.01.2026 | 13:22:14,239 | 14 | 48,75 | |
| 14 | 48,75 | |||
| 14 | 48,75 | |||
| 08.01.2026 | 13:22:14,079 | 1 | 48,75 | |
| 1 | 48,75 | |||
| 1 | 48,75 | |||
| 08.01.2026 | 13:20:06,661 | 10 | 48,77 | |
| 10 | 48,77 | |||
| 10 | 48,77 | |||
| 08.01.2026 | 13:19:58,507 | 10 | 48,77 | |
| 10 | 48,77 | |||
| 10 | 48,77 | |||
| 08.01.2026 | 13:19:56,568 | 30 | 48,77 | |
| 30 | 48,77 | |||
| 30 | 48,77 | |||
| 08.01.2026 | 13:19:51,886 | 20 | 48,77 | |
| 20 | 48,77 | |||
| 20 | 48,77 | |||
| 08.01.2026 | 13:19:16,246 | 8 | 48,785 | |
| 8 | 48,785 | |||
| 8 | 48,785 | |||
| 08.01.2026 | 13:18:55,411 | 100 | 48,785 | |
| 100 | 48,785 | |||
| 100 | 48,785 | |||
| 08.01.2026 | 13:18:32,642 | 40 | 48,785 | |
| 40 | 48,785 | |||
| 40 | 48,785 | |||
| 08.01.2026 | 13:17:23,207 | 40 | 48,755 | |
| 40 | 48,755 | |||
| 40 | 48,755 | |||
| 08.01.2026 | 13:17:13,409 | 100 | 48,775 | |
| 100 | 48,775 | |||
| 100 | 48,775 | |||
| 08.01.2026 | 13:16:28,282 | 3 | 48,81 | |
| 3 | 48,81 | |||
| 3 | 48,81 | |||
| 08.01.2026 | 13:15:44,465 | 104 | 48,81 | |
| 104 | 48,81 | |||
| 104 | 48,81 | |||
| 08.01.2026 | 13:15:23,891 | 42 | 48,81 | |
| 42 | 48,81 | |||
| 42 | 48,81 | |||
| 08.01.2026 | 13:15:14,692 | 6 | 48,81 | |
| 6 | 48,81 | |||
| 6 | 48,81 | |||
| 08.01.2026 | 13:14:35,910 | 10 | 48,805 | |
| 10 | 48,805 | |||
| 10 | 48,805 | |||
| 08.01.2026 | 13:13:48,813 | 375 | 48,80 | |
| 375 | 48,80 | |||
| 375 | 48,80 | |||
| 08.01.2026 | 13:13:21,927 | 17 | 48,80 | |
| 17 | 48,80 | |||
| 17 | 48,80 | |||
| 08.01.2026 | 13:12:59,935 | 30 | 48,81 | |
| 30 | 48,81 | |||
| 30 | 48,81 | |||
| 08.01.2026 | 13:12:04,594 | 50 | 48,80 | |
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 08.01.2026 | 13:11:41,200 | 235 | 48,80 | |
| 235 | 48,80 | |||
| 235 | 48,80 | |||
| 08.01.2026 | 13:11:10,749 | 25 | 48,79 | |
| 25 | 48,79 | |||
| 25 | 48,79 | |||
| 08.01.2026 | 13:11:10,281 | 21 | 48,79 | |
| 21 | 48,79 | |||
| 21 | 48,79 | |||
| 08.01.2026 | 13:11:01,442 | 415 | 48,79 | |
| 415 | 48,79 | |||
| 415 | 48,79 | |||
| 08.01.2026 | 13:10:58,256 | 90 | 48,775 | |
| 90 | 48,775 | |||
| 90 | 48,775 | |||
| 08.01.2026 | 13:10:38,179 | 1 000 | 48,775 | |
| 1 000 | 48,775 | |||
| 1 000 | 48,775 | |||
| 08.01.2026 | 13:10:30,751 | 75 | 48,775 | |
| 75 | 48,775 | |||
| 75 | 48,775 | |||
| 08.01.2026 | 13:09:40,588 | 50 | 48,76 | |
| 50 | 48,76 | |||
| 50 | 48,76 | |||
| 08.01.2026 | 13:08:51,461 | 53 | 48,705 | |
| 53 | 48,705 | |||
| 53 | 48,705 | |||
| 08.01.2026 | 13:08:48,305 | 10 | 48,73 | |
| 10 | 48,73 | |||
| 10 | 48,73 | |||
| 08.01.2026 | 13:08:18,053 | 55 | 48,75 | |
| 10 | 48,75 | |||
| 15 | 48,75 | |||
| 30 | 48,75 | |||
| 55 | 48,75 | |||
| 08.01.2026 | 13:08:17,975 | 3 | 48,755 | |
| 3 | 48,755 | |||
| 3 | 48,755 | |||
| 08.01.2026 | 13:07:44,251 | 100 | 48,77 | |
| 100 | 48,77 | |||
| 100 | 48,77 | |||
| 08.01.2026 | 13:07:01,757 | 55 | 48,76 | |
| 55 | 48,76 | |||
| 55 | 48,76 | |||
| 08.01.2026 | 13:05:57,146 | 28 | 48,77 | |
| 28 | 48,77 | |||
| 28 | 48,77 | |||
| 08.01.2026 | 13:05:57,038 | 400 | 48,77 | |
| 400 | 48,77 | |||
| 400 | 48,77 | |||
| 08.01.2026 | 13:03:42,918 | 112 | 48,80 | |
| 112 | 48,80 | |||
| 112 | 48,80 | |||
| 08.01.2026 | 13:03:02,569 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 08.01.2026 | 13:02:38,258 | 160 | 48,78 | |
| 160 | 48,78 | |||
| 160 | 48,78 | |||
| 08.01.2026 | 13:01:52,048 | 1 875 | 48,785 | |
| 30 | 48,785 | |||
| 155 | 48,785 | |||
| 1 720 | 48,785 | |||
| 1 845 | 48,785 | |||
| 08.01.2026 | 13:01:29,825 | 155 | 48,765 | |
| 155 | 48,765 | |||
| 155 | 48,765 | |||
| 08.01.2026 | 13:01:13,470 | 7 | 48,765 | |
| 7 | 48,765 | |||
| 7 | 48,765 | |||
| 08.01.2026 | 13:01:01,889 | 1 000 | 48,76 | |
| 24 | 48,76 | |||
| 100 | 48,76 | |||
| 1 000 | 48,76 | |||
| 876 | 48,76 | |||
| 08.01.2026 | 12:59:52,412 | 35 | 48,76 | |
| 25 | 48,76 | |||
| 10 | 48,76 | |||
| 35 | 48,76 | |||
| 08.01.2026 | 12:58:00,593 | 6 | 48,785 | |
| 6 | 48,785 | |||
| 6 | 48,785 | |||
| 08.01.2026 | 12:57:32,517 | 51 | 48,76 | |
| 51 | 48,76 | |||
| 51 | 48,76 | |||
| 08.01.2026 | 12:57:09,096 | 15 | 48,77 | |
| 15 | 48,77 | |||
| 15 | 48,77 | |||
| 08.01.2026 | 12:57:07,054 | 1 | 48,76 | |
| 1 | 48,76 | |||
| 1 | 48,76 | |||
| 08.01.2026 | 12:56:23,007 | 3 | 48,77 | |
| 3 | 48,77 | |||
| 3 | 48,77 | |||
| 08.01.2026 | 12:56:09,316 | 800 | 48,77 | |
| 800 | 48,77 | |||
| 800 | 48,77 | |||
| 08.01.2026 | 12:55:24,365 | 160 | 48,76 | |
| 160 | 48,76 | |||
| 160 | 48,76 | |||
| 08.01.2026 | 12:53:54,831 | 30 | 48,785 | |
| 30 | 48,785 | |||
| 30 | 48,785 | |||
| 08.01.2026 | 12:52:38,817 | 145 | 48,77 | |
| 145 | 48,77 | |||
| 20 | 48,77 | |||
| 125 | 48,77 | |||
| 08.01.2026 | 12:52:19,983 | 200 | 48,775 | |
| 200 | 48,775 | |||
| 200 | 48,775 | |||
| 08.01.2026 | 12:51:51,746 | 80 | 48,785 | |
| 80 | 48,785 | |||
| 80 | 48,785 | |||
| 08.01.2026 | 12:50:01,484 | 40 | 48,81 | |
| 40 | 48,81 | |||
| 40 | 48,81 | |||
| 08.01.2026 | 12:49:47,979 | 102 | 48,81 | |
| 102 | 48,81 | |||
| 102 | 48,81 | |||
| 08.01.2026 | 12:49:18,141 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 08.01.2026 | 12:47:52,957 | 60 | 48,775 | |
| 60 | 48,775 | |||
| 60 | 48,775 | |||
| 08.01.2026 | 12:47:24,473 | 20 | 48,785 | |
| 20 | 48,785 | |||
| 20 | 48,785 | |||
| 08.01.2026 | 12:47:03,616 | 60 | 48,785 | |
| 60 | 48,785 | |||
| 60 | 48,785 | |||
| 08.01.2026 | 12:46:37,905 | 2 | 48,795 | |
| 2 | 48,795 | |||
| 2 | 48,795 | |||
| 08.01.2026 | 12:46:29,308 | 100 | 48,785 | |
| 100 | 48,785 | |||
| 100 | 48,785 | |||
| 08.01.2026 | 12:46:22,794 | 300 | 48,785 | |
| 300 | 48,785 | |||
| 300 | 48,785 | |||
| 08.01.2026 | 12:46:21,307 | 1 | 48,785 | |
| 1 | 48,785 | |||
| 1 | 48,785 | |||
| 08.01.2026 | 12:45:46,584 | 3 | 48,775 | |
| 3 | 48,775 | |||
| 3 | 48,775 | |||
| 08.01.2026 | 12:45:43,861 | 46 | 48,795 | |
| 46 | 48,795 | |||
| 46 | 48,795 | |||
| 08.01.2026 | 12:45:23,733 | 52 | 48,80 | |
| 52 | 48,80 | |||
| 52 | 48,80 | |||
| 08.01.2026 | 12:45:17,247 | 50 | 48,825 | |
| 50 | 48,825 | |||
| 50 | 48,825 | |||
| 08.01.2026 | 12:45:13,605 | 599 | 48,80 | |
| 559 | 48,80 | |||
| 40 | 48,80 | |||
| 599 | 48,80 | |||
| 08.01.2026 | 12:44:49,487 | 60 | 48,825 | |
| 60 | 48,825 | |||
| 60 | 48,825 | |||
| 08.01.2026 | 12:44:03,645 | 4 | 48,81 | |
| 4 | 48,81 | |||
| 4 | 48,81 | |||
| 08.01.2026 | 12:43:40,992 | 50 | 48,825 | |
| 50 | 48,825 | |||
| 50 | 48,825 | |||
| 08.01.2026 | 12:42:57,840 | 40 | 48,825 | |
| 40 | 48,825 | |||
| 40 | 48,825 | |||
| 08.01.2026 | 12:42:37,015 | 122 | 48,825 | |
| 122 | 48,825 | |||
| 122 | 48,825 | |||
| 08.01.2026 | 12:42:04,192 | 50 | 48,81 | |
| 50 | 48,81 | |||
| 50 | 48,81 | |||
| 08.01.2026 | 12:40:28,102 | 150 | 48,835 | |
| 150 | 48,835 | |||
| 150 | 48,835 | |||
| 08.01.2026 | 12:40:21,287 | 20 | 48,835 | |
| 20 | 48,835 | |||
| 20 | 48,835 | |||
| 08.01.2026 | 12:37:42,743 | 205 | 48,815 | |
| 205 | 48,815 | |||
| 205 | 48,815 | |||
| 08.01.2026 | 12:37:35,594 | 3 | 48,815 | |
| 3 | 48,815 | |||
| 3 | 48,815 | |||
| 08.01.2026 | 12:37:11,752 | 2 | 48,83 | |
| 2 | 48,83 | |||
| 2 | 48,83 | |||
| 08.01.2026 | 12:37:04,006 | 20 | 48,83 | |
| 20 | 48,83 | |||
| 20 | 48,83 | |||
| 08.01.2026 | 12:36:51,281 | 40 | 48,805 | |
| 40 | 48,805 | |||
| 40 | 48,805 | |||
| 08.01.2026 | 12:35:36,000 | 100 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 100 | 48,86 | |||
| 08.01.2026 | 12:35:03,583 | 100 | 48,815 | |
| 100 | 48,815 | |||
| 100 | 48,815 | |||
| 08.01.2026 | 12:34:38,895 | 5 | 48,81 | |
| 5 | 48,81 | |||
| 5 | 48,81 | |||
| 08.01.2026 | 12:34:25,514 | 100 | 48,795 | |
| 100 | 48,795 | |||
| 100 | 48,795 | |||
| 08.01.2026 | 12:33:58,872 | 200 | 48,81 | |
| 200 | 48,81 | |||
| 200 | 48,81 | |||
| 08.01.2026 | 12:32:23,327 | 1 | 48,785 | |
| 1 | 48,785 | |||
| 1 | 48,785 | |||
| 08.01.2026 | 12:31:59,087 | 100 | 48,81 | |
| 100 | 48,81 | |||
| 100 | 48,81 | |||
| 08.01.2026 | 12:31:48,756 | 20 | 48,77 | |
| 20 | 48,77 | |||
| 20 | 48,77 | |||
| 08.01.2026 | 12:31:43,324 | 7 | 48,80 | |
| 7 | 48,80 | |||
| 7 | 48,80 | |||
| 08.01.2026 | 12:31:36,336 | 25 | 48,785 | |
| 25 | 48,785 | |||
| 25 | 48,785 | |||
| 08.01.2026 | 12:30:45,073 | 2 | 48,755 | |
| 2 | 48,755 | |||
| 2 | 48,755 | |||
| 08.01.2026 | 12:30:02,552 | 10 | 48,775 | |
| 10 | 48,775 | |||
| 10 | 48,775 | |||
| 08.01.2026 | 12:29:12,405 | 5 | 48,79 | |
| 5 | 48,79 | |||
| 5 | 48,79 | |||
| 08.01.2026 | 12:28:32,293 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 08.01.2026 | 12:28:04,312 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 08.01.2026 | 12:28:03,703 | 110 | 48,80 | |
| 110 | 48,80 | |||
| 110 | 48,80 | |||
| 08.01.2026 | 12:27:28,367 | 23 | 48,805 | |
| 23 | 48,805 | |||
| 23 | 48,805 | |||
| 08.01.2026 | 12:27:26,521 | 25 | 48,805 | |
| 25 | 48,805 | |||
| 25 | 48,805 | |||
| 08.01.2026 | 12:25:44,935 | 12 | 48,75 | |
| 12 | 48,75 | |||
| 12 | 48,75 | |||
| 08.01.2026 | 12:25:38,671 | 80 | 48,75 | |
| 80 | 48,75 | |||
| 80 | 48,75 | |||
| 08.01.2026 | 12:24:45,410 | 3 | 48,765 | |
| 3 | 48,765 | |||
| 3 | 48,765 | |||
| 08.01.2026 | 12:24:42,278 | 41 | 48,78 | |
| 41 | 48,78 | |||
| 41 | 48,78 | |||
| 08.01.2026 | 12:24:31,244 | 200 | 48,78 | |
| 200 | 48,78 | |||
| 200 | 48,78 | |||
| 08.01.2026 | 12:24:30,617 | 2 | 48,78 | |
| 2 | 48,78 | |||
| 2 | 48,78 | |||
| 08.01.2026 | 12:23:46,758 | 25 | 48,795 | |
| 25 | 48,795 | |||
| 25 | 48,795 | |||
| 08.01.2026 | 12:23:44,161 | 45 | 48,795 | |
| 45 | 48,795 | |||
| 45 | 48,795 | |||
| 08.01.2026 | 12:23:14,277 | 100 | 48,795 | |
| 100 | 48,795 | |||
| 100 | 48,795 | |||
| 08.01.2026 | 12:22:05,795 | 21 | 48,745 | |
| 21 | 48,745 | |||
| 21 | 48,745 | |||
| 08.01.2026 | 12:21:58,421 | 30 | 48,75 | |
| 30 | 48,75 | |||
| 30 | 48,75 | |||
| 08.01.2026 | 12:21:39,883 | 2 | 48,75 | |
| 2 | 48,75 | |||
| 2 | 48,75 | |||
| 08.01.2026 | 12:21:23,041 | 1 | 48,73 | |
| 1 | 48,73 | |||
| 1 | 48,73 | |||
| 08.01.2026 | 12:20:10,058 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 08.01.2026 | 12:20:09,176 | 25 | 48,73 | |
| 25 | 48,73 | |||
| 25 | 48,73 | |||
| 08.01.2026 | 12:20:08,691 | 70 | 48,73 | |
| 70 | 48,73 | |||
| 70 | 48,73 | |||
| 08.01.2026 | 12:19:59,537 | 150 | 48,73 | |
| 150 | 48,73 | |||
| 150 | 48,73 | |||
| 08.01.2026 | 12:18:59,320 | 150 | 48,685 | |
| 150 | 48,685 | |||
| 150 | 48,685 | |||
| 08.01.2026 | 12:18:40,425 | 45 | 48,70 | |
| 45 | 48,70 | |||
| 45 | 48,70 | |||
| 08.01.2026 | 12:18:17,314 | 400 | 48,70 | |
| 400 | 48,70 | |||
| 400 | 48,70 | |||
| 08.01.2026 | 12:18:04,469 | 100 | 48,685 | |
| 100 | 48,685 | |||
| 100 | 48,685 | |||
| 08.01.2026 | 12:17:29,515 | 2 | 48,685 | |
| 2 | 48,685 | |||
| 2 | 48,685 | |||
| 08.01.2026 | 12:17:29,422 | 40 | 48,70 | |
| 40 | 48,70 | |||
| 40 | 48,70 | |||
| 08.01.2026 | 12:16:23,711 | 4 | 48,73 | |
| 4 | 48,73 | |||
| 4 | 48,73 | |||
| 08.01.2026 | 12:16:01,421 | 40 | 48,715 | |
| 40 | 48,715 | |||
| 40 | 48,715 | |||
| 08.01.2026 | 12:14:58,860 | 1 | 48,775 | |
| 1 | 48,775 | |||
| 1 | 48,775 | |||
| 08.01.2026 | 12:13:51,093 | 93 | 48,775 | |
| 93 | 48,775 | |||
| 93 | 48,775 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,50
Ask: 1 851,50
Umsatz: 133 808 TEUR -
Siemens AG
Bid: 252,25 / Ask: 252,30
Umsatz: 22 740 TEUR -
Nvidia Corp.
Bid: 162,62 / Ask: 162,68
Umsatz: 17 635 TEUR -
RENK Group AG
Bid: 63,46 / Ask: 63,50
Umsatz: 17 496 TEUR -
Siemens Energy AG
Bid: 127,80 / Ask: 127,85
Umsatz: 15 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 14:47:11
Letzte Aktualisierung:
08.01.2026 @ 14:47:11