Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3718
5485
1557,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 11:47:25,377 | 3 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.03.2026 | 11:47:14,787 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 12.03.2026 | 11:47:13,119 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 11:47:08,205 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 12.03.2026 | 11:46:53,293 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 11:46:48,494 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 12.03.2026 | 11:46:44,952 | 4 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 12.03.2026 | 11:46:35,691 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 12.03.2026 | 11:46:35,550 | 30 | 1 554,00 | |
| 30 | 1 554,00 | |||
| 30 | 1 554,00 | |||
| 12.03.2026 | 11:46:35,415 | 15 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 11 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 11:45:07,653 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 11:45:05,143 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 11:45:03,647 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.03.2026 | 11:44:49,934 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 11:44:43,357 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.03.2026 | 11:44:41,524 | 12 | 1 548,00 | |
| 12 | 1 548,00 | |||
| 12 | 1 548,00 | |||
| 12.03.2026 | 11:44:39,844 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.03.2026 | 11:44:32,803 | 12 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 11 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 12.03.2026 | 11:43:50,332 | 30 | 1 549,00 | |
| 30 | 1 549,00 | |||
| 30 | 1 549,00 | |||
| 12.03.2026 | 11:43:38,676 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.03.2026 | 11:43:31,516 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 11:43:17,265 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.03.2026 | 11:43:15,745 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 11:43:13,448 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 12.03.2026 | 11:42:47,485 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 11:42:44,723 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.03.2026 | 11:42:43,755 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 12.03.2026 | 11:42:39,137 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 11:42:37,047 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.03.2026 | 11:42:35,270 | 168 | 1 546,00 | |
| 100 | 1 546,00 | |||
| 168 | 1 546,00 | |||
| 68 | 1 546,00 | |||
| 12.03.2026 | 11:42:28,732 | 303 | 1 546,00 | |
| 302 | 1 546,00 | |||
| 300 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 12.03.2026 | 11:42:15,677 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 12.03.2026 | 11:42:13,918 | 154 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 100 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 39 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 128 | 1 545,50 | |||
| 12.03.2026 | 11:40:03,990 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 12.03.2026 | 11:40:03,884 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 19 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 12.03.2026 | 11:39:59,686 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 11:39:51,150 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 12.03.2026 | 11:39:49,096 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 12.03.2026 | 11:39:48,614 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.03.2026 | 11:39:43,532 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 11:39:42,953 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 12.03.2026 | 11:39:38,845 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.03.2026 | 11:39:26,688 | 9 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 9 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 12.03.2026 | 11:39:26,571 | 14 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 13 | 1 547,50 | |||
| 12 | 1 547,50 | |||
| 12.03.2026 | 11:39:24,394 | 156 | 1 550,00 | |
| 8 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 150 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 12.03.2026 | 11:39:16,145 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 12.03.2026 | 11:39:13,128 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 11:39:12,583 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 11:39:05,536 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 12.03.2026 | 11:38:52,890 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 11:38:51,340 | 11 | 1 551,50 | |
| 9 | 1 551,50 | |||
| 11 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 12.03.2026 | 11:38:44,895 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 11:38:43,776 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 11:38:39,372 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 11:38:36,654 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.03.2026 | 11:38:31,627 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 11:38:23,013 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 12.03.2026 | 11:38:18,253 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.03.2026 | 11:37:49,700 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 11:37:38,578 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 11:37:28,421 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 11:37:24,595 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 11:37:15,913 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 11:36:47,411 | 19 | 1 553,50 | |
| 19 | 1 553,50 | |||
| 19 | 1 553,50 | |||
| 12.03.2026 | 11:36:46,438 | 15 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 12.03.2026 | 11:36:35,600 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 11:36:34,381 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 12.03.2026 | 11:36:32,949 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 12.03.2026 | 11:36:24,042 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 11:36:21,226 | 12 | 1 553,00 | |
| 12 | 1 553,00 | |||
| 12 | 1 553,00 | |||
| 12.03.2026 | 11:36:14,527 | 28 | 1 553,00 | |
| 28 | 1 553,00 | |||
| 28 | 1 553,00 | |||
| 12.03.2026 | 11:36:12,983 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 12.03.2026 | 11:36:08,527 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 12.03.2026 | 11:35:57,426 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 11:35:54,848 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 11:35:53,734 | 50 | 1 553,50 | |
| 50 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 12.03.2026 | 11:35:49,393 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 11:35:25,502 | 145 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 7 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 84 | 1 551,50 | |||
| 144 | 1 551,50 | |||
| 50 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 12.03.2026 | 11:34:06,481 | 30 | 1 551,50 | |
| 30 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 12.03.2026 | 11:34:03,093 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 11:34:02,976 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 12.03.2026 | 11:34:01,840 | 9 | 1 551,50 | |
| 9 | 1 551,50 | |||
| 9 | 1 551,50 | |||
| 12.03.2026 | 11:34:01,509 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 12.03.2026 | 11:33:38,148 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 12.03.2026 | 11:33:38,037 | 30 | 1 552,00 | |
| 23 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 12.03.2026 | 11:33:37,704 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 11:33:34,351 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.03.2026 | 11:33:28,943 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.03.2026 | 11:33:23,475 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 12.03.2026 | 11:33:18,963 | 370 | 1 554,00 | |
| 370 | 1 554,00 | |||
| 35 | 1 554,00 | |||
| 332 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 12.03.2026 | 11:33:08,275 | 30 | 1 554,00 | |
| 30 | 1 554,00 | |||
| 30 | 1 554,00 | |||
| 12.03.2026 | 11:33:05,326 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 11:33:05,059 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 11:33:04,695 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 11:33:01,172 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 12.03.2026 | 11:32:59,690 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.03.2026 | 11:32:56,944 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 12.03.2026 | 11:32:51,999 | 35 | 1 553,50 | |
| 35 | 1 553,50 | |||
| 25 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 12.03.2026 | 11:32:38,107 | 30 | 1 553,50 | |
| 30 | 1 553,50 | |||
| 30 | 1 553,50 | |||
| 12.03.2026 | 11:32:26,245 | 45 | 1 553,00 | |
| 45 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 35 | 1 553,00 | |||
| 12.03.2026 | 11:31:59,786 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.03.2026 | 11:31:51,474 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 12.03.2026 | 11:31:46,999 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 12.03.2026 | 11:31:44,607 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 11:31:41,723 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 11:31:40,248 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 11:31:35,243 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 12.03.2026 | 11:31:32,481 | 120 | 1 552,50 | |
| 120 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 89 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.03.2026 | 11:31:07,508 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 12.03.2026 | 11:31:01,116 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 12.03.2026 | 11:30:58,220 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.03.2026 | 11:30:57,663 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 12.03.2026 | 11:30:49,423 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.03.2026 | 11:30:36,463 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 12.03.2026 | 11:30:34,939 | 104 | 1 552,00 | |
| 100 | 1 552,00 | |||
| 104 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 12.03.2026 | 11:30:23,074 | 393 | 1 555,00 | |
| 293 | 1 555,00 | |||
| 100 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 350 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 12.03.2026 | 11:29:39,020 | 30 | 1 556,00 | |
| 30 | 1 556,00 | |||
| 30 | 1 556,00 | |||
| 12.03.2026 | 11:29:29,287 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 12.03.2026 | 11:29:17,735 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.03.2026 | 11:29:15,746 | 20 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 12 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 13 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 11:29:05,822 | 30 | 1 555,00 | |
| 30 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 12.03.2026 | 11:29:01,156 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.03.2026 | 11:28:47,148 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 12.03.2026 | 11:28:45,044 | 115 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 113 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 96 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 12.03.2026 | 11:27:48,898 | 30 | 1 556,00 | |
| 30 | 1 556,00 | |||
| 30 | 1 556,00 | |||
| 12.03.2026 | 11:27:45,090 | 7 | 1 556,00 | |
| 7 | 1 556,00 | |||
| 7 | 1 556,00 | |||
| 12.03.2026 | 11:27:44,489 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 11:27:26,027 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 11:27:22,163 | 12 | 1 555,00 | |
| 12 | 1 555,00 | |||
| 12 | 1 555,00 | |||
| 12.03.2026 | 11:27:15,328 | 15 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 12.03.2026 | 11:27:15,235 | 30 | 1 555,00 | |
| 11 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 18 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.03.2026 | 11:27:14,458 | 46 | 1 556,00 | |
| 26 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 26 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 12.03.2026 | 11:27:09,377 | 30 | 1 556,00 | |
| 30 | 1 556,00 | |||
| 30 | 1 556,00 | |||
| 12.03.2026 | 11:27:02,893 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 11:27:01,680 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 12.03.2026 | 11:27:01,295 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 12.03.2026 | 11:26:56,434 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.03.2026 | 11:26:52,958 | 6 | 1 556,50 | |
| 6 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 12.03.2026 | 11:26:40,607 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 11:26:36,092 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 12.03.2026 | 11:26:35,780 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 12.03.2026 | 11:26:35,480 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 12.03.2026 | 11:26:31,599 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 12.03.2026 | 11:26:28,632 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 11:26:28,447 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.03.2026 | 11:26:27,647 | 11 | 1 558,00 | |
| 11 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 12.03.2026 | 11:26:16,596 | 17 | 1 557,50 | |
| 17 | 1 557,50 | |||
| 17 | 1 557,50 | |||
| 12.03.2026 | 11:26:13,496 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.03.2026 | 11:26:08,215 | 24 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 24 | 1 559,00 | |||
| 23 | 1 559,00 | |||
| 12.03.2026 | 11:26:04,633 | 30 | 1 559,00 | |
| 30 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 12.03.2026 | 11:25:56,425 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 12.03.2026 | 11:25:55,049 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 12.03.2026 | 11:25:54,826 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 12.03.2026 | 11:25:50,193 | 25 | 1 559,00 | |
| 25 | 1 559,00 | |||
| 25 | 1 559,00 | |||
| 12.03.2026 | 11:25:42,618 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 12.03.2026 | 11:25:31,472 | 12 | 1 559,00 | |
| 12 | 1 559,00 | |||
| 12 | 1 559,00 | |||
| 12.03.2026 | 11:25:30,768 | 30 | 1 559,00 | |
| 30 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 12.03.2026 | 11:25:30,165 | 30 | 1 559,00 | |
| 30 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 12.03.2026 | 11:25:29,685 | 33 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 32 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.03.2026 | 11:25:16,347 | 30 | 1 559,00 | |
| 30 | 1 559,00 | |||
| 24 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 12.03.2026 | 11:24:56,417 | 30 | 1 559,00 | |
| 30 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 12.03.2026 | 11:24:53,752 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 12.03.2026 | 11:24:43,946 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.03.2026 | 11:24:28,387 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 12.03.2026 | 11:24:23,458 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 12.03.2026 | 11:24:21,564 | 11 | 1 559,00 | |
| 11 | 1 559,00 | |||
| 11 | 1 559,00 | |||
| 12.03.2026 | 11:24:16,269 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.03.2026 | 11:24:13,079 | 7 | 1 559,00 | |
| 7 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 12.03.2026 | 11:24:12,429 | 40 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 11 | 1 559,00 | |||
| 26 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 9 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.03.2026 | 11:24:08,561 | 30 | 1 560,00 | |
| 12 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 12 | 1 560,00 | |||
| 12.03.2026 | 11:24:08,261 | 6 | 1 562,00 | |
| 6 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 12.03.2026 | 11:24:06,019 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.03.2026 | 11:24:05,136 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.03.2026 | 11:24:01,095 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.03.2026 | 11:23:59,726 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.03.2026 | 11:23:22,689 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.03.2026 | 11:23:04,776 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:22:56,742 | 12 | 1 563,50 | |
| 12 | 1 563,50 | |||
| 12 | 1 563,50 | |||
| 12.03.2026 | 11:22:45,909 | 133 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 132 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 122 | 1 561,00 | |||
| 12.03.2026 | 11:22:39,164 | 30 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 12.03.2026 | 11:22:26,178 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:22:16,018 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 11:22:02,364 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:21:51,217 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 11:21:43,477 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.03.2026 | 11:21:35,135 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 12.03.2026 | 11:21:32,977 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 11:21:19,299 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 12.03.2026 | 11:21:10,132 | 7 | 1 563,00 | |
| 7 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 12.03.2026 | 11:21:04,854 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.03.2026 | 11:21:04,494 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.03.2026 | 11:20:31,163 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:20:29,206 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:20:15,889 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:20:11,319 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.03.2026 | 11:19:47,826 | 27 | 1 564,00 | |
| 27 | 1 564,00 | |||
| 27 | 1 564,00 | |||
| 12.03.2026 | 11:19:46,151 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 12.03.2026 | 11:19:45,894 | 63 | 1 564,00 | |
| 33 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 63 | 1 564,00 | |||
| 12.03.2026 | 11:19:38,081 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 12.03.2026 | 11:19:25,926 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:19:03,977 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 11:18:59,966 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:18:37,401 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:18:35,734 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 11:18:30,122 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 11:18:21,981 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 11:18:12,146 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 11:18:04,894 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 11:18:04,795 | 11 | 1 562,50 | |
| 11 | 1 562,50 | |||
| 11 | 1 562,50 | |||
| 12.03.2026 | 11:17:54,230 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 12.03.2026 | 11:17:42,781 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:17:31,055 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 12.03.2026 | 11:17:24,225 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 12.03.2026 | 11:17:24,145 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.03.2026 | 11:17:19,803 | 17 | 1 563,00 | |
| 17 | 1 563,00 | |||
| 17 | 1 563,00 | |||
| 12.03.2026 | 11:17:15,279 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 12.03.2026 | 11:17:07,405 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:17:05,718 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.03.2026 | 11:17:01,674 | 26 | 1 563,50 | |
| 26 | 1 563,50 | |||
| 26 | 1 563,50 | |||
| 12.03.2026 | 11:16:51,721 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 11:16:36,560 | 25 | 1 564,50 | |
| 25 | 1 564,50 | |||
| 25 | 1 564,50 | |||
| 12.03.2026 | 11:16:36,269 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:16:35,402 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:16:25,575 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.03.2026 | 11:16:16,297 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.03.2026 | 11:16:08,207 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:15:52,419 | 30 | 1 564,50 | |
| 30 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 12.03.2026 | 11:15:46,438 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:15:45,178 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:15:16,399 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:15:00,980 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.03.2026 | 11:14:42,902 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:14:41,644 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 12.03.2026 | 11:14:18,151 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:14:15,795 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 11:13:47,724 | 18 | 1 565,00 | |
| 18 | 1 565,00 | |||
| 18 | 1 565,00 | |||
| 12.03.2026 | 11:13:38,088 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:13:15,406 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:13:11,094 | 40 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 40 | 1 564,00 | |||
| 12.03.2026 | 11:12:54,273 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 12.03.2026 | 11:12:40,928 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.03.2026 | 11:12:33,050 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 11:12:25,202 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 11:12:17,744 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 11:12:15,417 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 12.03.2026 | 11:11:57,391 | 13 | 1 563,50 | |
| 13 | 1 563,50 | |||
| 13 | 1 563,50 | |||
| 12.03.2026 | 11:11:43,007 | 15 | 1 564,50 | |
| 15 | 1 564,50 | |||
| 15 | 1 564,50 | |||
| 12.03.2026 | 11:11:37,748 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.03.2026 | 11:11:29,247 | 30 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 12.03.2026 | 11:11:21,026 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 11:11:02,838 | 35 | 1 562,50 | |
| 35 | 1 562,50 | |||
| 35 | 1 562,50 | |||
| 12.03.2026 | 11:11:00,841 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.03.2026 | 11:11:00,248 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.03.2026 | 11:10:49,634 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.03.2026 | 11:10:45,538 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:10:41,637 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:10:25,797 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 12.03.2026 | 11:10:20,199 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.03.2026 | 11:10:08,898 | 72 | 1 565,00 | |
| 30 | 1 565,00 | |||
| 41 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 72 | 1 565,00 | |||
| 12.03.2026 | 11:10:00,258 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 12.03.2026 | 11:09:57,756 | 7 | 1 563,50 | |
| 7 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 12.03.2026 | 11:09:56,018 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.03.2026 | 11:09:55,538 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 12.03.2026 | 11:09:53,501 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.03.2026 | 11:09:45,284 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.03.2026 | 11:09:43,858 | 18 | 1 562,00 | |
| 18 | 1 562,00 | |||
| 18 | 1 562,00 | |||
| 12.03.2026 | 11:09:43,796 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 12.03.2026 | 11:09:40,588 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.03.2026 | 11:09:40,427 | 12 | 1 563,00 | |
| 12 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 12.03.2026 | 11:09:33,092 | 6 | 1 564,00 | |
| 6 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 12.03.2026 | 11:09:17,140 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.03.2026 | 11:09:15,566 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 12.03.2026 | 11:09:05,708 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.03.2026 | 11:09:02,377 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.03.2026 | 11:08:56,301 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.03.2026 | 11:08:46,946 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.03.2026 | 11:08:46,815 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 12.03.2026 | 11:08:45,137 | 102 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 82 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 71 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.03.2026 | 11:07:07,697 | 30 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 12.03.2026 | 11:07:06,913 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.03.2026 | 11:07:06,624 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 11:07:02,116 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 12.03.2026 | 11:06:44,662 | 30 | 1 568,50 | |
| 30 | 1 568,50 | |||
| 30 | 1 568,50 | |||
| 12.03.2026 | 11:06:34,562 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 11:06:27,042 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 11:06:19,221 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.03.2026 | 11:06:01,141 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 11:05:29,739 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 12.03.2026 | 11:04:52,576 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 11:04:51,895 | 15 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 13 | 1 569,50 | |||
| 12 | 1 569,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00