Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3281
6182
126,035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 09:33:39,183 | 8 | 125,47 | |
| 8 | 125,47 | |||
| 8 | 125,47 | |||
| 24.06.2026 | 09:33:38,914 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:33:38,560 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:33:37,856 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:33:37,350 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:33:36,746 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:33:34,926 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:33:34,754 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:33:34,680 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:33:34,478 | 38 | 125,465 | |
| 38 | 125,465 | |||
| 38 | 125,465 | |||
| 24.06.2026 | 09:33:33,912 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 24.06.2026 | 09:33:32,911 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:33:31,121 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 24.06.2026 | 09:33:28,455 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:33:18,429 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:33:18,129 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:33:17,774 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:17,674 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:17,479 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:16,974 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:16,908 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:16,609 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 24.06.2026 | 09:33:16,002 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:15,077 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:14,842 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:13,721 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:13,453 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:13,214 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:13,174 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:11,561 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:33:11,105 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:33:10,575 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:10,479 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 24.06.2026 | 09:33:10,148 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:10,083 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:10,047 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:09,627 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:08,724 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:08,066 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 24.06.2026 | 09:33:06,400 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:33:05,761 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:05,691 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:03,882 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:33:03,294 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:44,857 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:32:44,307 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:32:44,253 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:32:43,342 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:32:41,482 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:32:41,074 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:32:40,472 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:32:40,393 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:32:40,327 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:32:40,117 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 24.06.2026 | 09:32:40,061 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 24.06.2026 | 09:32:39,778 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:32:39,354 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:32:39,277 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:32:39,084 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:32:38,605 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:32:38,507 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:32:38,354 | 8 | 125,465 | |
| 8 | 125,465 | |||
| 8 | 125,465 | |||
| 24.06.2026 | 09:32:38,253 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 24.06.2026 | 09:32:38,089 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:32:38,001 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 24.06.2026 | 09:32:37,146 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:36,441 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:36,139 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:36,038 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:35,329 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:32:35,179 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:32:34,926 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:32:34,320 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:34,071 | 44 | 125,445 | |
| 44 | 125,445 | |||
| 44 | 125,445 | |||
| 24.06.2026 | 09:32:33,763 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:33,289 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 24.06.2026 | 09:32:32,757 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:32,698 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:31,746 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:31,579 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:29,944 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:32:26,467 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:32:17,465 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:32:17,224 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:32:16,777 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:16,558 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:16,464 | 12 | 125,46 | |
| 12 | 125,46 | |||
| 12 | 125,46 | |||
| 24.06.2026 | 09:32:16,140 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:16,059 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:14,573 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:32:14,397 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:32:14,082 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:32:12,888 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:32:12,831 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:32:12,435 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:32:12,348 | 2 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 2 | 125,47 | |||
| 24.06.2026 | 09:32:12,221 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 24.06.2026 | 09:32:11,057 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:32:10,537 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:32:10,373 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:32:09,866 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:32:09,218 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:32:09,057 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:32:08,954 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:32:08,099 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:32:07,895 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 24.06.2026 | 09:32:07,290 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:32:05,363 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 24.06.2026 | 09:32:03,687 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:32:03,383 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:32:02,128 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:32:02,046 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:32:01,862 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:32:01,699 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:32:01,509 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:31:50,861 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:31:50,305 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:31:50,064 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:31:49,227 | 6 | 125,465 | |
| 6 | 125,465 | |||
| 6 | 125,465 | |||
| 24.06.2026 | 09:31:47,865 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:31:47,647 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:31:47,093 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 24.06.2026 | 09:31:47,011 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:31:46,097 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:31:45,351 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:31:45,188 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:31:43,950 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:31:43,597 | 4 | 125,47 | |
| 4 | 125,47 | |||
| 4 | 125,47 | |||
| 24.06.2026 | 09:31:43,447 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:31:43,149 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:31:42,128 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:31:41,026 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:31:40,558 | 4 | 125,47 | |
| 4 | 125,47 | |||
| 4 | 125,47 | |||
| 24.06.2026 | 09:31:40,414 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:31:39,688 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:31:37,708 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:37,605 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:37,099 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:31:36,541 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:31:36,343 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 24.06.2026 | 09:31:36,088 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:31:35,181 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:31:34,874 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:31:34,085 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:31:33,978 | 59 | 125,465 | |
| 59 | 125,465 | |||
| 59 | 125,465 | |||
| 24.06.2026 | 09:31:32,553 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:32,384 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:30,326 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 24.06.2026 | 09:31:18,240 | 7 | 125,485 | |
| 7 | 125,485 | |||
| 7 | 125,485 | |||
| 24.06.2026 | 09:31:18,066 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:31:17,279 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:31:17,126 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:31:16,963 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:31:15,670 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:15,282 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:15,136 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:14,923 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:14,635 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:13,579 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 24.06.2026 | 09:31:13,501 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:13,397 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:12,845 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:12,430 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:12,314 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:12,103 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:12,015 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 24.06.2026 | 09:31:11,657 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:11,490 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 24.06.2026 | 09:31:11,404 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:11,326 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 24.06.2026 | 09:31:11,185 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:09,980 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 09:31:09,830 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 09:31:09,681 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:08,398 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 09:31:08,273 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 24.06.2026 | 09:31:07,889 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 09:31:07,537 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 09:31:07,282 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 09:31:07,127 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 09:31:07,028 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 09:31:06,069 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:05,866 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:05,817 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:05,261 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:03,451 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:03,082 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:02,722 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:02,121 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:31:00,870 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:30:54,962 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:30:54,180 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 24.06.2026 | 09:30:48,907 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:30:48,051 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:30:47,007 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:30:46,936 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:30:46,681 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:30:46,496 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:30:46,431 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:30:46,229 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:30:43,837 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:30:43,426 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:30:43,171 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:30:42,634 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:30:41,499 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:30:40,776 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 24.06.2026 | 09:30:39,420 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:30:39,271 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:30:38,563 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:30:38,414 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:30:38,178 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:30:37,908 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:30:37,355 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:30:37,212 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:30:37,102 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:30:36,795 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:30:36,493 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:30:36,157 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:30:36,038 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:30:35,175 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:30:34,722 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:30:34,520 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:30:34,149 | 41 | 125,435 | |
| 41 | 125,435 | |||
| 41 | 125,435 | |||
| 24.06.2026 | 09:30:34,049 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:30:33,360 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:30:32,919 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:30:32,810 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:30:32,737 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:30:32,605 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:30:32,450 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:30:26,803 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 24.06.2026 | 09:30:25,858 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 24.06.2026 | 09:30:17,630 | 7 | 125,44 | |
| 7 | 125,44 | |||
| 7 | 125,44 | |||
| 24.06.2026 | 09:30:15,857 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:15,723 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:15,214 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:14,866 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:14,795 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:14,687 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:14,606 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:14,402 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:13,683 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:13,491 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:13,238 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:12,176 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:30:11,533 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 2 | 125,435 | |||
| 24.06.2026 | 09:30:11,427 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:30:11,085 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 24.06.2026 | 09:30:10,952 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 24.06.2026 | 09:30:10,477 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 24.06.2026 | 09:30:10,176 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 24.06.2026 | 09:30:09,999 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:30:09,923 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:30:09,840 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:30:09,771 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:30:09,011 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:30:08,863 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:30:08,707 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:08,596 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:08,509 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:08,304 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:07,596 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:07,246 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:07,094 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:06,081 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:05,980 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:05,801 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:05,727 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:05,151 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:04,600 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:04,248 | 75 | 125,415 | |
| 75 | 125,415 | |||
| 75 | 125,415 | |||
| 24.06.2026 | 09:30:04,040 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:03,657 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:03,530 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:03,337 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:03,185 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:30:02,373 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:01,718 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:30:00,357 | 6 | 125,42 | |
| 6 | 125,42 | |||
| 6 | 125,42 | |||
| 24.06.2026 | 09:29:58,304 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:49,017 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:29:47,692 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:47,626 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:47,559 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 24.06.2026 | 09:29:47,486 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:47,204 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:47,014 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:46,950 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:46,729 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:46,152 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:45,887 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:45,387 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:45,124 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:44,828 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:44,679 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:44,341 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:43,858 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:43,759 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:43,303 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:43,229 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:42,729 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:42,427 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:41,883 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:41,359 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:40,990 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:40,718 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:40,560 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:38,749 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:38,647 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:38,088 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:37,993 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:37,893 | 2 | 125,42 | |
| 1 | 125,42 | |||
| 2 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:37,810 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 24.06.2026 | 09:29:37,734 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:37,431 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:37,026 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:36,472 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:35,164 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:35,101 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:34,501 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:34,049 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:33,729 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 24.06.2026 | 09:29:33,625 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:32,770 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:32,496 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:32,242 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:26,841 | 3 | 125,405 | |
| 3 | 125,405 | |||
| 3 | 125,405 | |||
| 24.06.2026 | 09:29:25,545 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:29:24,107 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:29:19,114 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:18,045 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:29:17,611 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 18:07:30
Letzte Aktualisierung:
24.06.2026 @ 18:07:30