iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
2139
42,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 08:04:39,330 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:04:38,725 | 22 | 42,97 | |
| 5 | 42,97 | |||
| 7 | 42,97 | |||
| 10 | 42,97 | |||
| 22 | 42,97 | |||
| 24.08.2026 | 08:04:38,438 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 08:04:33,778 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 24.08.2026 | 08:04:29,213 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:04:25,089 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:04:24,074 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:04:14,762 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:04:05,714 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 24.08.2026 | 08:04:05,311 | 3 | 42,975 | |
| 3 | 42,975 | |||
| 3 | 42,975 | |||
| 24.08.2026 | 08:04:03,798 | 6 | 42,805 | |
| 6 | 42,805 | |||
| 6 | 42,805 | |||
| 24.08.2026 | 08:04:00,498 | 1 | 42,975 | |
| 1 | 42,975 | |||
| 1 | 42,975 | |||
| 24.08.2026 | 08:03:55,789 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:03:49,244 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:03:47,958 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:03:46,371 | 3 | 42,97 | |
| 3 | 42,97 | |||
| 3 | 42,97 | |||
| 24.08.2026 | 08:03:40,640 | 2 332 | 42,805 | |
| 2 332 | 42,805 | |||
| 2 332 | 42,805 | |||
| 24.08.2026 | 08:03:18,827 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 24.08.2026 | 08:03:17,391 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 24.08.2026 | 08:02:53,271 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:02:42,438 | 1 | 42,97 | |
| 1 | 42,97 | |||
| 1 | 42,97 | |||
| 24.08.2026 | 08:02:33,784 | 7 | 42,805 | |
| 6 | 42,805 | |||
| 7 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 08:02:17,994 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 24.08.2026 | 08:02:16,125 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 24.08.2026 | 08:02:09,106 | 2 | 42,985 | |
| 2 | 42,985 | |||
| 2 | 42,985 | |||
| 24.08.2026 | 08:01:58,518 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 24.08.2026 | 08:01:55,600 | 1 | 42,985 | |
| 1 | 42,985 | |||
| 1 | 42,985 | |||
| 24.08.2026 | 08:01:44,140 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 24.08.2026 | 08:01:35,261 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 24.08.2026 | 08:01:28,724 | 2 | 42,995 | |
| 2 | 42,995 | |||
| 2 | 42,995 | |||
| 24.08.2026 | 08:01:09,190 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 24.08.2026 | 08:01:03,863 | 104 | 42,805 | |
| 104 | 42,805 | |||
| 84 | 42,805 | |||
| 20 | 42,805 | |||
| 24.08.2026 | 08:01:02,692 | 3 | 43,005 | |
| 3 | 43,005 | |||
| 3 | 43,005 | |||
| 24.08.2026 | 08:00:58,712 | 4 | 43,005 | |
| 4 | 43,005 | |||
| 4 | 43,005 | |||
| 24.08.2026 | 08:00:56,742 | 3 | 43,005 | |
| 3 | 43,005 | |||
| 3 | 43,005 | |||
| 24.08.2026 | 08:00:54,113 | 16 | 42,805 | |
| 16 | 42,805 | |||
| 16 | 42,805 | |||
| 24.08.2026 | 08:00:53,656 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 24.08.2026 | 08:00:48,472 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 08:00:46,952 | 2 | 43,005 | |
| 2 | 43,005 | |||
| 2 | 43,005 | |||
| 24.08.2026 | 08:00:37,771 | 2 | 42,805 | |
| 2 | 42,805 | |||
| 2 | 42,805 | |||
| 24.08.2026 | 08:00:32,671 | 1 | 43,005 | |
| 1 | 43,005 | |||
| 1 | 43,005 | |||
| 24.08.2026 | 08:00:28,624 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 24.08.2026 | 08:00:16,920 | 12 | 42,805 | |
| 12 | 42,805 | |||
| 12 | 42,805 | |||
| 24.08.2026 | 08:00:11,541 | 372 | 42,805 | |
| 372 | 42,805 | |||
| 272 | 42,805 | |||
| 100 | 42,805 | |||
| 24.08.2026 | 08:00:08,952 | 25 | 43,01 | |
| 25 | 43,01 | |||
| 25 | 43,01 | |||
| 24.08.2026 | 08:00:08,548 | 149 | 42,805 | |
| 50 | 42,805 | |||
| 10 | 42,805 | |||
| 149 | 42,805 | |||
| 2 | 42,805 | |||
| 87 | 42,805 | |||
| 24.08.2026 | 08:00:05,927 | 16 | 43,01 | |
| 16 | 43,01 | |||
| 16 | 43,01 | |||
| 24.08.2026 | 08:00:03,607 | 264 | 43,03 | |
| 264 | 43,03 | |||
| 264 | 43,03 | |||
| 24.08.2026 | 08:00:01,889 | 1 121 | 43,03 | |
| 5 | 43,03 | |||
| 1 101 | 43,03 | |||
| 10 | 43,03 | |||
| 1 121 | 43,03 | |||
| 5 | 43,03 | |||
| 24.08.2026 | 07:59:19,319 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 07:59:14,190 | 25 | 43,035 | |
| 10 | 43,035 | |||
| 10 | 43,035 | |||
| 5 | 43,035 | |||
| 25 | 43,035 | |||
| 24.08.2026 | 07:58:35,677 | 24 | 42,805 | |
| 24 | 42,805 | |||
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 2 | 42,805 | |||
| 20 | 42,805 | |||
| 24.08.2026 | 07:58:06,329 | 5 | 42,83 | |
| 5 | 42,83 | |||
| 5 | 42,83 | |||
| 24.08.2026 | 07:55:14,371 | 357 | 42,835 | |
| 10 | 42,835 | |||
| 100 | 42,835 | |||
| 56 | 42,835 | |||
| 301 | 42,835 | |||
| 25 | 42,835 | |||
| 10 | 42,835 | |||
| 140 | 42,835 | |||
| 11 | 42,835 | |||
| 15 | 42,835 | |||
| 23 | 42,835 | |||
| 23 | 42,835 | |||
| 24.08.2026 | 07:55:14,290 | 5 | 42,835 | |
| 1 | 42,835 | |||
| 5 | 42,835 | |||
| 2 | 42,835 | |||
| 2 | 42,835 | |||
| 24.08.2026 | 07:50:31,438 | 1 | 43,05 | |
| 1 | 43,05 | |||
| 1 | 43,05 | |||
| 24.08.2026 | 07:50:04,723 | 1 | 43,05 | |
| 1 | 43,05 | |||
| 1 | 43,05 | |||
| 24.08.2026 | 07:46:07,397 | 1 | 43,055 | |
| 1 | 43,055 | |||
| 1 | 43,055 | |||
| 24.08.2026 | 07:45:13,591 | 1 | 43,06 | |
| 1 | 43,06 | |||
| 1 | 43,06 | |||
| 24.08.2026 | 07:43:02,458 | 121 | 43,065 | |
| 121 | 43,065 | |||
| 121 | 43,065 | |||
| 24.08.2026 | 07:42:07,684 | 1 | 43,06 | |
| 1 | 43,06 | |||
| 1 | 43,06 | |||
| 24.08.2026 | 07:41:29,735 | 12 | 43,06 | |
| 12 | 43,06 | |||
| 12 | 43,06 | |||
| 24.08.2026 | 07:40:24,798 | 1 | 43,055 | |
| 1 | 43,055 | |||
| 1 | 43,055 | |||
| 24.08.2026 | 07:39:34,880 | 20 | 43,06 | |
| 20 | 43,06 | |||
| 20 | 43,06 | |||
| 24.08.2026 | 07:38:07,413 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 24.08.2026 | 07:36:04,403 | 1 | 43,04 | |
| 1 | 43,04 | |||
| 1 | 43,04 | |||
| 24.08.2026 | 07:34:17,539 | 30 | 42,95 | |
| 30 | 42,95 | |||
| 25 | 42,95 | |||
| 5 | 42,95 | |||
| 24.08.2026 | 07:34:04,435 | 160 | 42,95 | |
| 17 | 42,95 | |||
| 160 | 42,95 | |||
| 50 | 42,95 | |||
| 93 | 42,95 | |||
| 24.08.2026 | 07:33:56,909 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 24.08.2026 | 07:33:18,733 | 104 | 43,025 | |
| 3 | 43,025 | |||
| 104 | 43,025 | |||
| 4 | 43,025 | |||
| 15 | 43,025 | |||
| 11 | 43,025 | |||
| 34 | 43,025 | |||
| 25 | 43,025 | |||
| 5 | 43,025 | |||
| 5 | 43,025 | |||
| 2 | 43,025 | |||
| 24.08.2026 | 07:33:16,991 | 3 035 | 43,00 | |
| 5 | 43,00 | |||
| 2 | 43,00 | |||
| 25 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 6 | 43,00 | |||
| 5 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 4 | 43,00 | |||
| 76 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 9 | 43,00 | |||
| 5 | 43,00 | |||
| 15 | 43,00 | |||
| 1 | 43,00 | |||
| 118 | 43,00 | |||
| 32 | 43,00 | |||
| 2 | 43,00 | |||
| 9 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 4 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 5 | 43,00 | |||
| 3 | 43,00 | |||
| 92 | 43,00 | |||
| 12 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 5 | 43,00 | |||
| 1 | 43,00 | |||
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 35 | 43,00 | |||
| 24 | 43,00 | |||
| 2 | 43,00 | |||
| 6 | 43,00 | |||
| 208 | 43,00 | |||
| 30 | 43,00 | |||
| 2 | 43,00 | |||
| 23 | 43,00 | |||
| 2 | 43,00 | |||
| 1 | 43,00 | |||
| 2 | 43,00 | |||
| 3 | 43,00 | |||
| 4 | 43,00 | |||
| 269 | 43,00 | |||
| 5 | 43,00 | |||
| 137 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 12 | 43,00 | |||
| 23 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 230 | 43,00 | |||
| 6 | 43,00 | |||
| 6 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 20 | 43,00 | |||
| 47 | 43,00 | |||
| 950 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 200 | 43,00 | |||
| 65 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 18 | 43,00 | |||
| 67 | 43,00 | |||
| 90 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 41 | 43,00 | |||
| 3 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 41 | 43,00 | |||
| 196 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 67 | 43,00 | |||
| 3 | 43,00 | |||
| 44 | 43,00 | |||
| 14 | 43,00 | |||
| 67 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 8 | 43,00 | |||
| 6 | 43,00 | |||
| 16 | 43,00 | |||
| 2 | 43,00 | |||
| 16 | 43,00 | |||
| 10 | 43,00 | |||
| 11 | 43,00 | |||
| 23 | 43,00 | |||
| 4 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 96 | 43,00 | |||
| 105 | 43,00 | |||
| 1 | 43,00 | |||
| 9 | 43,00 | |||
| 500 | 43,00 | |||
| 2 | 43,00 | |||
| 6 | 43,00 | |||
| 1 | 43,00 | |||
| 25 | 43,00 | |||
| 2 | 43,00 | |||
| 80 | 43,00 | |||
| 3 | 43,00 | |||
| 2 | 43,00 | |||
| 1 | 43,00 | |||
| 2 | 43,00 | |||
| 4 | 43,00 | |||
| 10 | 43,00 | |||
| 1 | 43,00 | |||
| 100 | 43,00 | |||
| 2 | 43,00 | |||
| 6 | 43,00 | |||
| 4 | 43,00 | |||
| 25 | 43,00 | |||
| 30 | 43,00 | |||
| 91 | 43,00 | |||
| 2 | 43,00 | |||
| 10 | 43,00 | |||
| 3 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 2 | 43,00 | |||
| 5 | 43,00 | |||
| 2 | 43,00 | |||
| 4 | 43,00 | |||
| 3 | 43,00 | |||
| 2 | 43,00 | |||
| 5 | 43,00 | |||
| 22 | 43,00 | |||
| 4 | 43,00 | |||
| 4 | 43,00 | |||
| 5 | 43,00 | |||
| 2 | 43,00 | |||
| 698 | 43,00 | |||
| 7 | 43,00 | |||
| 7 | 43,00 | |||
| 14 | 43,00 | |||
| 28 | 43,00 | |||
| 2 | 43,00 | |||
| 35 | 43,00 | |||
| 9 | 43,00 | |||
| 7 | 43,00 | |||
| 50 | 43,00 | |||
| 2 | 43,00 | |||
| 4 | 43,00 | |||
| 46 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 231 | 43,00 | |||
| 31 | 43,00 | |||
| 16 | 43,00 | |||
| 4 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 50 | 43,00 | |||
| 10 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 6 | 43,00 | |||
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 23 | 43,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00