Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3785
4904
170,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 09:17:12,911 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:12,455 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:12,299 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:10,443 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:10,292 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:09,130 | 118 | 169,88 | |
| 118 | 169,88 | |||
| 118 | 169,88 | |||
| 15.10.2026 | 09:17:07,761 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:07,143 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:07,004 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:06,805 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:06,606 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:05,690 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:05,538 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:04,068 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:03,502 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:03,412 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:02,997 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:17:02,806 | 150 | 169,86 | |
| 150 | 169,86 | |||
| 150 | 169,86 | |||
| 15.10.2026 | 09:17:00,153 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 09:16:58,065 | 14 | 169,86 | |
| 14 | 169,86 | |||
| 13 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 09:16:57,866 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 15.10.2026 | 09:16:57,101 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 09:16:57,037 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 09:16:52,138 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 09:16:50,860 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:16:50,664 | 6 | 169,92 | |
| 6 | 169,92 | |||
| 6 | 169,92 | |||
| 15.10.2026 | 09:16:50,425 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:16:49,398 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 09:16:48,864 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:16:48,719 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:16:48,228 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 09:16:48,158 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:16:46,388 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:16:45,887 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:16:43,219 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:16:42,900 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:16:42,099 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 15.10.2026 | 09:16:41,693 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:16:41,292 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 15.10.2026 | 09:16:39,793 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:16:39,725 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:16:38,107 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:16:36,756 | 156 | 169,90 | |
| 156 | 169,90 | |||
| 156 | 169,90 | |||
| 15.10.2026 | 09:16:36,541 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:36,321 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:35,681 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:35,343 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 09:16:35,273 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:35,071 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:33,849 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 15.10.2026 | 09:16:33,459 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:33,342 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:32,921 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:32,625 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:31,567 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:16:29,282 | 100 | 169,90 | |
| 100 | 169,90 | |||
| 100 | 169,90 | |||
| 15.10.2026 | 09:16:26,042 | 200 | 169,88 | |
| 200 | 169,88 | |||
| 200 | 169,88 | |||
| 15.10.2026 | 09:16:23,919 | 55 | 169,88 | |
| 55 | 169,88 | |||
| 55 | 169,88 | |||
| 15.10.2026 | 09:16:23,724 | 353 | 169,90 | |
| 353 | 169,90 | |||
| 353 | 169,90 | |||
| 15.10.2026 | 09:16:22,863 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:21,797 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 09:16:20,229 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 09:16:19,885 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:19,753 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:16:19,708 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 15.10.2026 | 09:16:19,236 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:16,962 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:16,169 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:15,866 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:15,108 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:14,925 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:14,045 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:13,086 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:11,867 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 09:16:10,324 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:16:10,252 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:16:10,086 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:16:09,645 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:16:08,987 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 09:16:07,644 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 09:16:07,539 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:07,214 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:07,061 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:06,239 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:06,169 | 17 | 169,90 | |
| 17 | 169,90 | |||
| 17 | 169,90 | |||
| 15.10.2026 | 09:16:05,671 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:04,715 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 09:16:04,636 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:04,560 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 09:16:02,528 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:16:02,334 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:56,537 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 15.10.2026 | 09:15:54,389 | 450 | 169,90 | |
| 450 | 169,90 | |||
| 450 | 169,90 | |||
| 15.10.2026 | 09:15:51,743 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:51,329 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:51,237 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:50,053 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:49,901 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:49,577 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:49,213 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:49,073 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 15.10.2026 | 09:15:46,499 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:46,226 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:45,443 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 15.10.2026 | 09:15:44,701 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:15:42,753 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:15:42,197 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:40,892 | 148 | 169,88 | |
| 63 | 169,88 | |||
| 85 | 169,88 | |||
| 148 | 169,88 | |||
| 15.10.2026 | 09:15:40,682 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 09:15:39,248 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:38,460 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:36,501 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:36,203 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:35,545 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:35,123 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:34,415 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:34,257 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:34,046 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:33,810 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 15.10.2026 | 09:15:32,836 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 09:15:32,215 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 09:15:32,073 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:15:27,989 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:15:22,609 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:15:21,741 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:15:21,127 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:15:20,980 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 09:15:20,308 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 09:15:20,098 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:15:18,887 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:15:17,738 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:15:17,214 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:15:17,099 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:15:17,024 | 36 | 169,94 | |
| 36 | 169,94 | |||
| 36 | 169,94 | |||
| 15.10.2026 | 09:15:16,388 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:15:13,803 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 09:15:13,033 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:15:12,530 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:15:11,677 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:15:09,402 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:15:07,857 | 30 | 169,96 | |
| 30 | 169,96 | |||
| 30 | 169,96 | |||
| 15.10.2026 | 09:15:07,640 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:15:06,669 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:15:05,061 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:15:03,923 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:15:02,608 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:15:02,507 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:15:02,385 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:14:58,643 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:14:56,788 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 15.10.2026 | 09:14:54,313 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:53,993 | 77 | 169,92 | |
| 77 | 169,92 | |||
| 77 | 169,92 | |||
| 15.10.2026 | 09:14:53,152 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:50,983 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:14:50,780 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:50,640 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:50,528 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:50,222 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:49,846 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:49,714 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:49,617 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:49,413 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:49,098 | 2 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 09:14:49,042 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:48,909 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:48,691 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:48,607 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:48,394 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:48,276 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:48,173 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:48,076 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:47,981 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:47,859 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:47,793 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:47,690 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:47,394 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:47,091 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:46,988 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:46,526 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:46,434 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:46,082 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:45,930 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:45,716 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:45,678 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:45,323 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:45,141 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:45,072 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:44,972 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:44,514 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:44,364 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:44,212 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:43,607 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:43,305 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:43,079 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:42,790 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:42,686 | 2 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 09:14:42,577 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:42,514 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:42,460 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 15.10.2026 | 09:14:42,324 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:42,142 | 2 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 09:14:41,987 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:41,860 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:41,824 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:41,709 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:41,532 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:41,298 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:41,166 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:40,952 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:40,787 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:40,701 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:40,473 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:40,313 | 3 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 3 | 169,92 | |||
| 15.10.2026 | 09:14:40,194 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:40,088 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:39,878 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:39,767 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:39,625 | 2 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 09:14:39,555 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:39,430 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:39,212 | 2 | 169,92 | |
| 1 | 169,92 | |||
| 2 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:39,074 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:38,920 | 2 | 169,92 | |
| 1 | 169,92 | |||
| 2 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:38,829 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 15.10.2026 | 09:14:38,421 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:38,113 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:37,559 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:14:36,649 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 09:14:36,230 | 349 | 169,90 | |
| 150 | 169,90 | |||
| 150 | 169,90 | |||
| 1 | 169,90 | |||
| 349 | 169,90 | |||
| 1 | 169,90 | |||
| 18 | 169,90 | |||
| 13 | 169,90 | |||
| 13 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 09:14:30,412 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 09:14:24,610 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:24,502 | 147 | 169,92 | |
| 147 | 169,92 | |||
| 147 | 169,92 | |||
| 15.10.2026 | 09:14:21,232 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:21,134 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:20,198 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:19,620 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:18,460 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:17,323 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 09:14:14,101 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:14:13,744 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:14:08,459 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:07,009 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 09:14:05,951 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 15.10.2026 | 09:14:05,432 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:14:03,948 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 09:14:01,506 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 09:13:57,937 | 1 103 | 169,94 | |
| 1 | 169,94 | |||
| 18 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 3 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 18 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 23 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 5 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 5 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 150 | 169,94 | |||
| 6 | 169,94 | |||
| 1 | 169,94 | |||
| 61 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 6 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 47 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 321 | 169,94 | |||
| 19 | 169,94 | |||
| 20 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 3 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 46 | 169,94 | |||
| 60 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 58 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 3 | 169,94 | |||
| 1 | 169,94 | |||
| 102 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 27 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 60 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 3 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 402 | 169,94 | |||
| 28 | 169,94 | |||
| 3 | 169,94 | |||
| 19 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 3 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 7 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 5 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 3 | 169,94 | |||
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 2 | 169,94 | |||
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 3 | 169,94 | |||
| 2 | 169,94 | |||
| 8 | 169,94 | |||
| 408 | 169,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,905 / Ask: 132,91Stückzahl: 46 296
-0,79%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 12:44:12
Letzte Aktualisierung:
15.10.2026 @ 12:44:12