Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
661
983
322,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 10:46:20,560 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 24.08.2026 | 10:46:15,720 | 30 | 322,65 | |
| 30 | 322,65 | |||
| 30 | 322,65 | |||
| 24.08.2026 | 10:43:18,524 | 8 | 322,65 | |
| 8 | 322,65 | |||
| 8 | 322,65 | |||
| 24.08.2026 | 10:42:09,204 | 3 | 322,60 | |
| 3 | 322,60 | |||
| 3 | 322,60 | |||
| 24.08.2026 | 10:41:52,375 | 1 | 322,65 | |
| 1 | 322,65 | |||
| 1 | 322,65 | |||
| 24.08.2026 | 10:39:19,198 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 24.08.2026 | 10:38:55,082 | 34 | 322,45 | |
| 34 | 322,45 | |||
| 34 | 322,45 | |||
| 24.08.2026 | 10:38:31,569 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 10:37:54,079 | 22 | 322,45 | |
| 22 | 322,45 | |||
| 22 | 322,45 | |||
| 24.08.2026 | 10:36:57,318 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 10:36:33,601 | 3 | 322,40 | |
| 3 | 322,40 | |||
| 3 | 322,40 | |||
| 24.08.2026 | 10:36:13,200 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 10:33:23,043 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 24.08.2026 | 10:32:58,554 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 24.08.2026 | 10:30:25,297 | 17 | 322,35 | |
| 17 | 322,35 | |||
| 17 | 322,35 | |||
| 24.08.2026 | 10:30:12,946 | 46 | 322,35 | |
| 46 | 322,35 | |||
| 46 | 322,35 | |||
| 24.08.2026 | 10:29:46,856 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 10:28:55,337 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:27:26,900 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 24.08.2026 | 10:26:20,634 | 3 | 322,25 | |
| 3 | 322,25 | |||
| 3 | 322,25 | |||
| 24.08.2026 | 10:25:33,709 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:25:04,161 | 10 | 322,30 | |
| 10 | 322,30 | |||
| 10 | 322,30 | |||
| 24.08.2026 | 10:22:34,834 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 24.08.2026 | 10:22:01,852 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 10 | 322,40 | |||
| 24.08.2026 | 10:18:33,646 | 4 | 322,30 | |
| 4 | 322,30 | |||
| 4 | 322,30 | |||
| 24.08.2026 | 10:18:02,576 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 10:18:02,374 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 10:17:05,148 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:16:52,273 | 3 | 322,35 | |
| 3 | 322,35 | |||
| 3 | 322,35 | |||
| 24.08.2026 | 10:16:11,732 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 10:15:48,399 | 5 | 322,25 | |
| 5 | 322,25 | |||
| 5 | 322,25 | |||
| 24.08.2026 | 10:15:33,227 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:15:03,994 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 10:14:34,235 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:14:21,640 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 24.08.2026 | 10:14:18,927 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:13:17,707 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:13:03,717 | 4 | 322,10 | |
| 4 | 322,10 | |||
| 4 | 322,10 | |||
| 24.08.2026 | 10:12:48,002 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:12:45,875 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:12:10,955 | 20 | 322,15 | |
| 20 | 322,15 | |||
| 20 | 322,15 | |||
| 24.08.2026 | 10:11:32,620 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:11:28,323 | 12 | 322,15 | |
| 12 | 322,15 | |||
| 12 | 322,15 | |||
| 24.08.2026 | 10:11:08,703 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:10:59,802 | 5 | 322,20 | |
| 5 | 322,20 | |||
| 5 | 322,20 | |||
| 24.08.2026 | 10:10:55,057 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:10:49,030 | 2 | 322,15 | |
| 2 | 322,15 | |||
| 2 | 322,15 | |||
| 24.08.2026 | 10:10:47,539 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 10:10:38,224 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:10:33,833 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 24.08.2026 | 10:10:21,357 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 10:10:03,835 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:10:03,195 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:48,454 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:46,733 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:34,109 | 4 | 322,10 | |
| 4 | 322,10 | |||
| 4 | 322,10 | |||
| 24.08.2026 | 10:09:07,649 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:05,478 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:09:04,871 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:08:49,267 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 10:08:36,152 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:08:33,745 | 3 | 322,15 | |
| 3 | 322,15 | |||
| 3 | 322,15 | |||
| 24.08.2026 | 10:08:33,666 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:08:23,996 | 6 | 322,20 | |
| 6 | 322,20 | |||
| 6 | 322,20 | |||
| 24.08.2026 | 10:08:19,935 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:08:17,211 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 24.08.2026 | 10:07:45,971 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 10:07:33,999 | 4 | 322,25 | |
| 4 | 322,25 | |||
| 4 | 322,25 | |||
| 24.08.2026 | 10:07:33,052 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 10:07:20,139 | 36 | 322,40 | |
| 36 | 322,40 | |||
| 36 | 322,40 | |||
| 24.08.2026 | 10:07:14,385 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:07:11,530 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:06:46,077 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:06:44,984 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:06:08,609 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 10:05:33,765 | 3 | 321,95 | |
| 2 | 321,95 | |||
| 3 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 10:05:02,698 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 10:04:32,846 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 10:04:05,296 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 10:03:35,776 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 10:03:03,882 | 4 | 321,75 | |
| 4 | 321,75 | |||
| 4 | 321,75 | |||
| 24.08.2026 | 10:03:02,765 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 10:02:41,908 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 10:02:41,329 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 10:02:10,873 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 10:01:40,384 | 8 | 321,75 | |
| 8 | 321,75 | |||
| 8 | 321,75 | |||
| 24.08.2026 | 10:01:06,268 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 10:00:48,848 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 10:00:37,900 | 31 | 321,80 | |
| 31 | 321,80 | |||
| 31 | 321,80 | |||
| 24.08.2026 | 10:00:33,569 | 4 | 321,75 | |
| 4 | 321,75 | |||
| 4 | 321,75 | |||
| 24.08.2026 | 10:00:30,035 | 31 | 321,70 | |
| 31 | 321,70 | |||
| 31 | 321,70 | |||
| 24.08.2026 | 10:00:18,288 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 24.08.2026 | 10:00:18,046 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 24.08.2026 | 10:00:15,536 | 1 | 321,70 | |
| 1 | 321,70 | |||
| 1 | 321,70 | |||
| 24.08.2026 | 10:00:13,647 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 10:00:10,061 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:59:48,594 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:59:08,748 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 24.08.2026 | 09:58:41,393 | 3 | 321,75 | |
| 3 | 321,75 | |||
| 3 | 321,75 | |||
| 24.08.2026 | 09:58:33,717 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:58:22,637 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:58:03,671 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 24.08.2026 | 09:57:50,008 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:57:11,873 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:57:03,793 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:56:37,637 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:56:35,188 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:56:03,787 | 4 | 321,85 | |
| 4 | 321,85 | |||
| 4 | 321,85 | |||
| 24.08.2026 | 09:55:51,252 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 24.08.2026 | 09:55:45,652 | 6 | 321,85 | |
| 6 | 321,85 | |||
| 6 | 321,85 | |||
| 24.08.2026 | 09:55:43,599 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:33,890 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:33,069 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:32,339 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:08,177 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:55:03,709 | 4 | 321,85 | |
| 4 | 321,85 | |||
| 4 | 321,85 | |||
| 24.08.2026 | 09:54:51,208 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:54:42,017 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:54:40,120 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:54:39,356 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:54:24,410 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:53:44,635 | 2 | 322,05 | |
| 2 | 322,05 | |||
| 2 | 322,05 | |||
| 24.08.2026 | 09:53:33,993 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:53:17,203 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:52:32,858 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:52:05,252 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:51:33,846 | 4 | 322,00 | |
| 4 | 322,00 | |||
| 4 | 322,00 | |||
| 24.08.2026 | 09:51:24,999 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 24.08.2026 | 09:51:17,132 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:51:15,937 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:51:14,439 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:50:16,445 | 6 | 322,00 | |
| 6 | 322,00 | |||
| 6 | 322,00 | |||
| 24.08.2026 | 09:50:13,015 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:50:09,963 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:50:03,639 | 3 | 321,95 | |
| 3 | 321,95 | |||
| 3 | 321,95 | |||
| 24.08.2026 | 09:49:48,129 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:49:42,077 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:49:28,473 | 15 | 321,95 | |
| 15 | 321,95 | |||
| 15 | 321,95 | |||
| 24.08.2026 | 09:49:16,223 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:49:12,052 | 4 | 322,00 | |
| 4 | 322,00 | |||
| 4 | 322,00 | |||
| 24.08.2026 | 09:49:09,616 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:49:03,654 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:49:01,855 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:43,157 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:38,844 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:38,226 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:16,355 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:15,097 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:48:06,048 | 148 | 322,00 | |
| 148 | 322,00 | |||
| 148 | 322,00 | |||
| 24.08.2026 | 09:48:03,781 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:47:33,849 | 3 | 321,95 | |
| 3 | 321,95 | |||
| 3 | 321,95 | |||
| 24.08.2026 | 09:47:21,690 | 62 | 322,00 | |
| 62 | 322,00 | |||
| 62 | 322,00 | |||
| 24.08.2026 | 09:47:13,202 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:47:08,621 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:47:07,001 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:47:05,234 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:47:03,700 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:46:48,331 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:46:46,433 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:46:39,998 | 2 | 321,95 | |
| 2 | 321,95 | |||
| 2 | 321,95 | |||
| 24.08.2026 | 09:46:35,060 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:45:46,878 | 2 | 321,85 | |
| 2 | 321,85 | |||
| 2 | 321,85 | |||
| 24.08.2026 | 09:45:41,812 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:45:04,094 | 5 | 321,70 | |
| 5 | 321,70 | |||
| 5 | 321,70 | |||
| 24.08.2026 | 09:44:55,594 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:44:47,294 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:44:43,689 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:44:34,707 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:44:28,702 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:42:56,102 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:42:52,828 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:42:49,060 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:42:43,340 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:42:35,079 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:42:34,028 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 24.08.2026 | 09:42:15,731 | 31 | 321,85 | |
| 31 | 321,85 | |||
| 31 | 321,85 | |||
| 24.08.2026 | 09:42:15,219 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:42:08,766 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:42:06,396 | 2 | 321,85 | |
| 2 | 321,85 | |||
| 2 | 321,85 | |||
| 24.08.2026 | 09:42:06,243 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:41:52,007 | 3 | 321,85 | |
| 3 | 321,85 | |||
| 3 | 321,85 | |||
| 24.08.2026 | 09:41:47,591 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:41:38,949 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 24.08.2026 | 09:41:22,781 | 6 | 321,85 | |
| 6 | 321,85 | |||
| 6 | 321,85 | |||
| 24.08.2026 | 09:41:03,740 | 3 | 321,85 | |
| 3 | 321,85 | |||
| 3 | 321,85 | |||
| 24.08.2026 | 09:40:44,950 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:43,420 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:33,764 | 5 | 321,85 | |
| 5 | 321,85 | |||
| 5 | 321,85 | |||
| 24.08.2026 | 09:40:32,653 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:18,120 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:05,071 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:02,691 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:39:47,473 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:39:46,197 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:39:40,247 | 2 | 321,95 | |
| 2 | 321,95 | |||
| 2 | 321,95 | |||
| 24.08.2026 | 09:39:33,962 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 24.08.2026 | 09:39:19,783 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:39:11,676 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:39:10,602 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:39:09,151 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:39:04,204 | 4 | 321,90 | |
| 4 | 321,90 | |||
| 4 | 321,90 | |||
| 24.08.2026 | 09:39:03,173 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:38:51,457 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:38:43,753 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:38:19,510 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:38:05,823 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:38:04,052 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:37:47,756 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:37:47,423 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:37:38,814 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:37:21,392 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:37:10,242 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:37:03,785 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 24.08.2026 | 09:37:01,292 | 271 | 321,95 | |
| 271 | 321,95 | |||
| 271 | 321,95 | |||
| 24.08.2026 | 09:36:51,066 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:36:50,947 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:36:45,588 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:36:16,263 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:36:15,192 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:36:04,077 | 5 | 321,95 | |
| 5 | 321,95 | |||
| 5 | 321,95 | |||
| 24.08.2026 | 09:35:47,132 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 24.08.2026 | 09:35:41,735 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:35:40,225 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:35:33,010 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:35:18,916 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:35:16,018 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:35:03,749 | 6 | 321,95 | |
| 6 | 321,95 | |||
| 6 | 321,95 | |||
| 24.08.2026 | 09:35:02,333 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:51,582 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:49,737 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:39,484 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:36,832 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:15,965 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:08,643 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:04,204 | 3 | 321,95 | |
| 3 | 321,95 | |||
| 3 | 321,95 | |||
| 24.08.2026 | 09:33:44,454 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:33:41,260 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:33:37,687 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:33:33,096 | 7 | 322,00 | |
| 7 | 322,00 | |||
| 7 | 322,00 | |||
| 24.08.2026 | 09:33:03,814 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:32:50,404 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:32:48,602 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:32:47,264 | 10 | 321,95 | |
| 10 | 321,95 | |||
| 10 | 321,95 | |||
| 24.08.2026 | 09:32:42,760 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:32:19,745 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:32:09,344 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:32:09,025 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:32:03,858 | 4 | 321,80 | |
| 4 | 321,80 | |||
| 4 | 321,80 | |||
| 24.08.2026 | 09:31:43,666 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:31:43,127 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:31:24,012 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:31:09,937 | 4 | 321,80 | |
| 4 | 321,80 | |||
| 4 | 321,80 | |||
| 24.08.2026 | 09:31:03,759 | 94 | 321,80 | |
| 94 | 321,80 | |||
| 94 | 321,80 | |||
| 24.08.2026 | 09:30:50,610 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:30:49,290 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:30:42,410 | 125 | 321,75 | |
| 125 | 321,75 | |||
| 125 | 321,75 | |||
| 24.08.2026 | 09:30:34,107 | 4 | 321,65 | |
| 4 | 321,65 | |||
| 4 | 321,65 | |||
| 24.08.2026 | 09:30:27,152 | 803 | 321,75 | |
| 803 | 321,75 | |||
| 803 | 321,75 | |||
| 24.08.2026 | 09:30:17,439 | 93 | 321,75 | |
| 93 | 321,75 | |||
| 93 | 321,75 | |||
| 24.08.2026 | 09:30:12,772 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:30:08,870 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:30:00,675 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:29:58,319 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:29:25,820 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 24.08.2026 | 09:29:12,002 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:29:10,634 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:28:42,345 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:28:33,887 | 5 | 321,90 | |
| 3 | 321,90 | |||
| 2 | 321,90 | |||
| 5 | 321,90 | |||
| 24.08.2026 | 09:28:33,737 | 7 | 321,95 | |
| 7 | 321,95 | |||
| 7 | 321,95 | |||
| 24.08.2026 | 09:28:22,502 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:28:19,965 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:28:08,934 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:41,783 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:40,323 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:33,546 | 5 | 321,95 | |
| 5 | 321,95 | |||
| 5 | 321,95 | |||
| 24.08.2026 | 09:27:16,633 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:14,045 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:12,841 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:10,895 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:02,271 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:26:41,605 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:26:33,930 | 7 | 322,00 | |
| 7 | 322,00 | |||
| 7 | 322,00 | |||
| 24.08.2026 | 09:26:33,812 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 24.08.2026 | 09:26:21,356 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:26:13,644 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:26:13,021 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:26:12,381 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:26:05,159 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:26:03,418 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:25:58,362 | 23 | 322,00 | |
| 23 | 322,00 | |||
| 23 | 322,00 | |||
| 24.08.2026 | 09:25:50,195 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 24.08.2026 | 09:25:23,112 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:25:13,085 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:25:12,003 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:25:04,076 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:24:48,015 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:24:38,539 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:24:33,743 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 24.08.2026 | 09:24:33,399 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:24:15,726 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:24:11,131 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:24:03,680 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:23:41,537 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:23:38,793 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:23:33,894 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:23:26,018 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:23:16,686 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:23:03,769 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:23:03,223 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:22:51,475 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:22:46,415 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:22:36,242 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:22:17,610 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:22:02,290 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:21:36,356 | 31 | 322,00 | |
| 31 | 322,00 | |||
| 31 | 322,00 | |||
| 24.08.2026 | 09:21:31,991 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:21:16,844 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 24.08.2026 | 09:21:04,631 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 09:21:04,176 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 24.08.2026 | 09:20:50,740 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 09:20:46,184 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:20:43,853 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:20:33,836 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:20:33,494 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:20:04,657 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 09:19:47,994 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 09:19:42,004 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:19:33,877 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:19:10,877 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:19:06,854 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:19:04,020 | 7 | 322,00 | |
| 7 | 322,00 | |||
| 7 | 322,00 | |||
| 24.08.2026 | 09:19:02,805 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:18:34,032 | 3 | 321,95 | |
| 3 | 321,95 | |||
| 3 | 321,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 18:57:54
Letzte Aktualisierung:
24.08.2026 @ 18:57:54