Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3256
10577
168,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:13:42,239 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:41,984 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:41,882 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:41,440 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:40,836 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:40,705 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:40,236 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:39,200 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:38,962 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:38,523 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:38,285 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:38,041 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:13:37,179 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:36,817 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:36,624 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:35,990 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:35,934 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:35,561 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:34,141 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 17.08.2026 | 09:13:32,318 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:31,528 | 5 | 169,20 | |
| 5 | 169,20 | |||
| 5 | 169,20 | |||
| 17.08.2026 | 09:13:18,732 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:18,223 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:17,665 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:17,467 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:17,075 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:16,955 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:16,702 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:16,353 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:16,250 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:15,913 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:15,775 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:15,717 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,838 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,763 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,711 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,602 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,159 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:13,041 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:12,840 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:12,588 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:12,057 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:11,931 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:11,282 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:10,771 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:13:10,450 | 819 | 169,20 | |
| 5 | 169,20 | |||
| 12 | 169,20 | |||
| 1 | 169,20 | |||
| 12 | 169,20 | |||
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 200 | 169,20 | |||
| 10 | 169,20 | |||
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 3 | 169,20 | |||
| 10 | 169,20 | |||
| 1 | 169,20 | |||
| 50 | 169,20 | |||
| 7 | 169,20 | |||
| 15 | 169,20 | |||
| 14 | 169,20 | |||
| 4 | 169,20 | |||
| 2 | 169,20 | |||
| 12 | 169,20 | |||
| 2 | 169,20 | |||
| 1 | 169,20 | |||
| 2 | 169,20 | |||
| 148 | 169,20 | |||
| 819 | 169,20 | |||
| 1 | 169,20 | |||
| 50 | 169,20 | |||
| 15 | 169,20 | |||
| 2 | 169,20 | |||
| 106 | 169,20 | |||
| 1 | 169,20 | |||
| 3 | 169,20 | |||
| 4 | 169,20 | |||
| 1 | 169,20 | |||
| 7 | 169,20 | |||
| 2 | 169,20 | |||
| 110 | 169,20 | |||
| 17.08.2026 | 09:13:09,813 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:07,621 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:05,927 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:05,852 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:05,702 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:05,500 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:04,137 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:03,932 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:13:03,299 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:57,660 | 9 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 9 | 169,20 | |||
| 3 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 09:12:55,705 | 40 | 169,20 | |
| 15 | 169,20 | |||
| 40 | 169,20 | |||
| 5 | 169,20 | |||
| 14 | 169,20 | |||
| 6 | 169,20 | |||
| 17.08.2026 | 09:12:54,823 | 79 | 169,22 | |
| 79 | 169,22 | |||
| 79 | 169,22 | |||
| 17.08.2026 | 09:12:50,235 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:48,596 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:48,385 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:47,622 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:47,521 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:47,318 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:47,015 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:46,359 | 2 | 169,24 | |
| 1 | 169,24 | |||
| 2 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:46,309 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:45,199 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,998 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,845 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,746 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,491 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:44,294 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:42,875 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:42,569 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:42,317 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:40,859 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:40,755 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:40,477 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:40,077 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 09:12:39,732 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:39,627 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:38,567 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:38,362 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:37,858 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:37,328 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:37,249 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:35,480 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:34,728 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:32,577 | 12 | 169,20 | |
| 2 | 169,20 | |||
| 12 | 169,20 | |||
| 10 | 169,20 | |||
| 17.08.2026 | 09:12:29,576 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 09:12:20,974 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 09:12:20,636 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:20,214 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:20,031 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:17,558 | 8 | 169,20 | |
| 8 | 169,20 | |||
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 4 | 169,20 | |||
| 17.08.2026 | 09:12:16,576 | 35 | 169,22 | |
| 35 | 169,22 | |||
| 35 | 169,22 | |||
| 17.08.2026 | 09:12:15,343 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:13,450 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:10,499 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:12:08,019 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:07,803 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:06,300 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:12:05,784 | 6 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 6 | 169,24 | |||
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 09:12:03,083 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 17.08.2026 | 09:12:00,047 | 2 000 | 169,24 | |
| 2 000 | 169,24 | |||
| 2 000 | 169,24 | |||
| 17.08.2026 | 09:11:55,456 | 36 | 169,22 | |
| 36 | 169,22 | |||
| 36 | 169,22 | |||
| 17.08.2026 | 09:11:52,904 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 09:11:52,646 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 09:11:51,035 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:11:50,305 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:11:49,304 | 23 | 169,24 | |
| 10 | 169,24 | |||
| 12 | 169,24 | |||
| 23 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:11:48,884 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:48,800 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:48,204 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:47,234 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:46,124 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:45,671 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:44,427 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:43,817 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:43,586 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:40,780 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 09:11:40,658 | 12 | 169,26 | |
| 12 | 169,26 | |||
| 12 | 169,26 | |||
| 17.08.2026 | 09:11:38,964 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:37,859 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:37,710 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:37,054 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:35,573 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.08.2026 | 09:11:34,321 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:29,000 | 102 | 169,26 | |
| 102 | 169,26 | |||
| 102 | 169,26 | |||
| 17.08.2026 | 09:11:26,703 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:25,641 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 09:11:24,616 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:23,561 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 09:11:23,448 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:20,003 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:18,271 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:17,668 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:17,384 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:17,304 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:17,053 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:16,420 | 11 | 169,26 | |
| 11 | 169,26 | |||
| 11 | 169,26 | |||
| 17.08.2026 | 09:11:15,076 | 9 | 169,26 | |
| 9 | 169,26 | |||
| 9 | 169,26 | |||
| 17.08.2026 | 09:11:14,657 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:13,566 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:12,369 | 60 | 169,26 | |
| 60 | 169,26 | |||
| 60 | 169,26 | |||
| 17.08.2026 | 09:11:11,726 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:10,120 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:09,661 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 09:11:09,406 | 300 | 169,26 | |
| 300 | 169,26 | |||
| 300 | 169,26 | |||
| 17.08.2026 | 09:11:04,347 | 2 000 | 169,30 | |
| 2 000 | 169,30 | |||
| 2 000 | 169,30 | |||
| 17.08.2026 | 09:11:00,288 | 8 | 169,30 | |
| 8 | 169,30 | |||
| 8 | 169,30 | |||
| 17.08.2026 | 09:10:58,549 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:10:48,381 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:47,921 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:43,033 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:41,469 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:40,037 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:34,954 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:34,451 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:33,939 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 17.08.2026 | 09:10:32,802 | 10 | 169,30 | |
| 10 | 169,30 | |||
| 10 | 169,30 | |||
| 17.08.2026 | 09:10:32,422 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:10:24,380 | 51 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 3 | 169,34 | |||
| 42 | 169,34 | |||
| 2 | 169,34 | |||
| 1 | 169,34 | |||
| 2 | 169,34 | |||
| 1 | 169,34 | |||
| 18 | 169,34 | |||
| 5 | 169,34 | |||
| 1 | 169,34 | |||
| 12 | 169,34 | |||
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 10 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:59,638 | 2 000 | 169,34 | |
| 2 000 | 169,34 | |||
| 2 000 | 169,34 | |||
| 17.08.2026 | 09:09:55,302 | 45 | 169,32 | |
| 45 | 169,32 | |||
| 45 | 169,32 | |||
| 17.08.2026 | 09:09:47,946 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:47,390 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:46,279 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:45,570 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:44,969 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:44,260 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:43,880 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:41,560 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:40,454 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 17.08.2026 | 09:09:39,086 | 2 | 169,34 | |
| 2 | 169,34 | |||
| 2 | 169,34 | |||
| 17.08.2026 | 09:09:38,789 | 22 | 169,34 | |
| 22 | 169,34 | |||
| 22 | 169,34 | |||
| 17.08.2026 | 09:09:38,659 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:38,577 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:37,309 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:36,854 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:35,397 | 10 | 169,34 | |
| 6 | 169,34 | |||
| 4 | 169,34 | |||
| 10 | 169,34 | |||
| 17.08.2026 | 09:09:35,294 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.08.2026 | 09:09:33,620 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:09:29,944 | 6 | 169,32 | |
| 6 | 169,32 | |||
| 6 | 169,32 | |||
| 17.08.2026 | 09:09:23,060 | 85 | 169,30 | |
| 85 | 169,30 | |||
| 85 | 169,30 | |||
| 17.08.2026 | 09:09:22,329 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:09:20,585 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 17.08.2026 | 09:09:20,438 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:20,144 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:19,708 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:18,827 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:18,369 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 17.08.2026 | 09:09:17,978 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:16,502 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:15,977 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:14,872 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:13,887 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:13,788 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:11,944 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:08,511 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:08,220 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:07,421 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:06,730 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:04,540 | 100 | 169,30 | |
| 100 | 169,30 | |||
| 100 | 169,30 | |||
| 17.08.2026 | 09:09:03,661 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:09:03,520 | 24 | 169,30 | |
| 24 | 169,30 | |||
| 24 | 169,30 | |||
| 17.08.2026 | 09:09:02,920 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 17.08.2026 | 09:09:02,469 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 17.08.2026 | 09:09:02,112 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:47,981 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:46,859 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:46,733 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:46,634 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 17.08.2026 | 09:08:46,210 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:46,069 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:45,999 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:44,841 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:43,278 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:42,162 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:40,696 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:38,863 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:37,159 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:36,326 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:34,626 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:34,305 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:34,041 | 5 | 169,32 | |
| 5 | 169,32 | |||
| 5 | 169,32 | |||
| 17.08.2026 | 09:08:32,901 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:32,732 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:31,936 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:25,560 | 48 | 169,30 | |
| 48 | 169,30 | |||
| 48 | 169,30 | |||
| 17.08.2026 | 09:08:23,061 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:22,980 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:21,699 | 8 | 169,32 | |
| 8 | 169,32 | |||
| 8 | 169,32 | |||
| 17.08.2026 | 09:08:19,677 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:19,074 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:18,163 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:16,751 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:14,053 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:13,852 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:13,569 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:12,991 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:08:11,472 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:08:10,532 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:08:10,410 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:08:07,952 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:08:05,685 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:08:05,620 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:08:05,068 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:08:04,610 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:08:02,992 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:08:02,834 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:08:01,156 | 115 | 169,30 | |
| 115 | 169,30 | |||
| 115 | 169,30 | |||
| 17.08.2026 | 09:08:00,400 | 2 | 169,28 | |
| 2 | 169,28 | |||
| 2 | 169,28 | |||
| 17.08.2026 | 09:07:59,921 | 4 | 169,30 | |
| 4 | 169,30 | |||
| 4 | 169,30 | |||
| 17.08.2026 | 09:07:56,468 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 17.08.2026 | 09:07:50,166 | 13 | 169,30 | |
| 4 | 169,30 | |||
| 13 | 169,30 | |||
| 9 | 169,30 | |||
| 17.08.2026 | 09:07:49,104 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:48,432 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:47,849 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:47,241 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:46,990 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:45,476 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:45,377 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:45,021 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:44,465 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:44,276 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:43,556 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:42,976 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:42,382 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:41,061 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 17.08.2026 | 09:07:38,744 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:38,658 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:36,834 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:36,786 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:36,284 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:35,931 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:34,715 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:33,304 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:32,183 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:29,587 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 17.08.2026 | 09:07:27,320 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:07:19,458 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 17.08.2026 | 09:07:15,330 | 10 | 169,30 | |
| 10 | 169,30 | |||
| 10 | 169,30 | |||
| 17.08.2026 | 09:07:14,576 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:14,193 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:13,348 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 17.08.2026 | 09:07:12,607 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:11,042 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:10,771 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:10,512 | 40 | 169,32 | |
| 40 | 169,32 | |||
| 40 | 169,32 | |||
| 17.08.2026 | 09:07:09,042 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:08,962 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:07,408 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:05,935 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:05,013 | 10 | 169,32 | |
| 10 | 169,32 | |||
| 10 | 169,32 | |||
| 17.08.2026 | 09:07:04,905 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:04,811 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:04,082 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:07:00,412 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 17.08.2026 | 09:07:00,235 | 15 | 169,30 | |
| 15 | 169,30 | |||
| 15 | 169,30 | |||
| 17.08.2026 | 09:06:57,300 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:06:55,509 | 40 | 169,30 | |
| 40 | 169,30 | |||
| 40 | 169,30 | |||
| 17.08.2026 | 09:06:55,073 | 20 | 169,30 | |
| 20 | 169,30 | |||
| 20 | 169,30 | |||
| 17.08.2026 | 09:06:54,155 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:06:52,835 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:06:52,365 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:06:50,802 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:06:49,603 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.08.2026 | 09:06:49,089 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 09:06:48,800 | 12 | 169,32 | |
| 12 | 169,32 | |||
| 12 | 169,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 19:56:41
Letzte Aktualisierung:
17.08.2026 @ 19:56:41