Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3249
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:20:09,820 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 02.10.2026 | 09:20:08,923 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:20:08,823 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:20:08,406 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:07,470 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 02.10.2026 | 09:20:07,220 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:20:07,108 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 02.10.2026 | 09:20:07,054 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 02.10.2026 | 09:20:06,178 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 02.10.2026 | 09:20:05,935 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:05,802 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:04,490 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:20:03,894 | 2 | 132,07 | |
| 2 | 132,07 | |||
| 2 | 132,07 | |||
| 02.10.2026 | 09:20:03,790 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:03,469 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:03,393 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:03,303 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:03,142 | 1 | 132,07 | |
| 1 | 132,07 | |||
| 1 | 132,07 | |||
| 02.10.2026 | 09:20:00,210 | 4 | 132,075 | |
| 4 | 132,075 | |||
| 4 | 132,075 | |||
| 02.10.2026 | 09:19:56,060 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:19:51,399 | 66 | 132,075 | |
| 66 | 132,075 | |||
| 66 | 132,075 | |||
| 02.10.2026 | 09:19:50,411 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:19:50,277 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:19:50,218 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:19:48,065 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:47,785 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:46,905 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:46,499 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:45,789 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:19:45,588 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:45,417 | 3 | 132,09 | |
| 3 | 132,09 | |||
| 3 | 132,09 | |||
| 02.10.2026 | 09:19:45,328 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:44,791 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:44,338 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:43,683 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:19:42,621 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:42,366 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:42,217 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:42,019 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:41,954 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:41,862 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:19:41,061 | 4 | 132,09 | |
| 4 | 132,09 | |||
| 4 | 132,09 | |||
| 02.10.2026 | 09:19:40,930 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:19:40,854 | 23 | 132,09 | |
| 23 | 132,09 | |||
| 23 | 132,09 | |||
| 02.10.2026 | 09:19:40,197 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:40,044 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:39,740 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:39,642 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:39,535 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:39,412 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:19:38,889 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:38,149 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:19:38,076 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:37,965 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:37,863 | 3 | 132,105 | |
| 3 | 132,105 | |||
| 1 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:19:37,764 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:37,510 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:37,207 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:19:36,690 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:19:36,520 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:36,371 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:36,124 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:19:35,723 | 6 | 132,105 | |
| 6 | 132,105 | |||
| 6 | 132,105 | |||
| 02.10.2026 | 09:19:35,438 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:35,350 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:35,096 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:19:34,733 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:34,449 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:33,829 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:33,388 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:19:33,013 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:32,424 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:31,428 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:19:27,265 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:19:22,384 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:22,028 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:21,136 | 2 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 2 | 132,115 | |||
| 02.10.2026 | 09:19:21,019 | 2 | 132,115 | |
| 2 | 132,115 | |||
| 2 | 132,115 | |||
| 02.10.2026 | 09:19:20,916 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:20,463 | 2 | 132,115 | |
| 2 | 132,115 | |||
| 2 | 132,115 | |||
| 02.10.2026 | 09:19:20,265 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:19,963 | 4 | 132,115 | |
| 4 | 132,115 | |||
| 4 | 132,115 | |||
| 02.10.2026 | 09:19:19,909 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:19,256 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:18,648 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:18,251 | 3 | 132,115 | |
| 2 | 132,115 | |||
| 1 | 132,115 | |||
| 3 | 132,115 | |||
| 02.10.2026 | 09:19:18,194 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:17,854 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:17,050 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:19:15,911 | 4 | 132,125 | |
| 4 | 132,125 | |||
| 4 | 132,125 | |||
| 02.10.2026 | 09:19:15,821 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:15,752 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:19:15,578 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:15,536 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:15,050 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:14,979 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:14,710 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:14,125 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:13,559 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:19:13,337 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:12,729 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:19:12,433 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:19:12,251 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 02.10.2026 | 09:19:11,371 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:11,220 | 3 | 132,125 | |
| 3 | 132,125 | |||
| 3 | 132,125 | |||
| 02.10.2026 | 09:19:10,918 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:19:10,709 | 2 | 132,125 | |
| 1 | 132,125 | |||
| 2 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:10,617 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:19:10,106 | 4 | 132,13 | |
| 4 | 132,13 | |||
| 4 | 132,13 | |||
| 02.10.2026 | 09:19:10,007 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:19:09,704 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:19:09,453 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:19:08,644 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:19:07,821 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:19:07,633 | 2 | 132,13 | |
| 2 | 132,13 | |||
| 2 | 132,13 | |||
| 02.10.2026 | 09:19:07,480 | 3 | 132,13 | |
| 3 | 132,13 | |||
| 3 | 132,13 | |||
| 02.10.2026 | 09:19:07,325 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:19:05,749 | 3 | 132,11 | |
| 3 | 132,11 | |||
| 3 | 132,11 | |||
| 02.10.2026 | 09:19:05,624 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:19:05,304 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:19:03,862 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:19:03,242 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:19:02,998 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:18:56,903 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:51,507 | 39 | 132,095 | |
| 39 | 132,095 | |||
| 39 | 132,095 | |||
| 02.10.2026 | 09:18:50,729 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:50,073 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:49,948 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:49,407 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:49,004 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:18:48,925 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 3 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:48,852 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:48,674 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:48,599 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:47,795 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:18:47,115 | 3 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 3 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:47,048 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:46,932 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:46,731 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:46,531 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:45,900 | 3 | 132,095 | |
| 3 | 132,095 | |||
| 3 | 132,095 | |||
| 02.10.2026 | 09:18:45,116 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:44,309 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:44,008 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:43,638 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:43,337 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 3 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:43,257 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:18:42,622 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:42,319 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:18:42,218 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:41,662 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:41,517 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:18:41,159 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:18:40,956 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:18:39,899 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:39,191 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:38,305 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:37,969 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:37,602 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:37,136 | 4 | 132,09 | |
| 4 | 132,09 | |||
| 4 | 132,09 | |||
| 02.10.2026 | 09:18:36,829 | 2 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:18:36,757 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:35,701 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:35,212 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:35,131 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:34,457 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:34,087 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:33,964 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:33,890 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:33,128 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:33,075 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:32,870 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:32,321 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:31,942 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:28,770 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:18:22,194 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:21,503 | 55 | 132,08 | |
| 55 | 132,08 | |||
| 55 | 132,08 | |||
| 02.10.2026 | 09:18:20,793 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 02.10.2026 | 09:18:20,533 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:20,381 | 3 | 132,085 | |
| 3 | 132,085 | |||
| 3 | 132,085 | |||
| 02.10.2026 | 09:18:19,729 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:19,615 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:18:19,378 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:19,075 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:18,922 | 2 | 132,09 | |
| 2 | 132,09 | |||
| 2 | 132,09 | |||
| 02.10.2026 | 09:18:18,217 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:18,163 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:18,022 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:17,974 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:17,816 | 3 | 132,09 | |
| 3 | 132,09 | |||
| 3 | 132,09 | |||
| 02.10.2026 | 09:18:17,732 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:17,308 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:18:16,700 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:16,546 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:15,587 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:15,499 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:15,405 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:15,185 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:18:15,103 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:18:15,033 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:14,450 | 2 | 132,10 | |
| 1 | 132,10 | |||
| 2 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:14,397 | 12 | 132,10 | |
| 12 | 132,10 | |||
| 12 | 132,10 | |||
| 02.10.2026 | 09:18:14,216 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:14,050 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 02.10.2026 | 09:18:13,219 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:13,172 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:13,094 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:18:12,985 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 2 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:12,902 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:12,236 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:12,010 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:11,678 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 02.10.2026 | 09:18:11,567 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:11,192 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:11,121 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:18:10,877 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:18:10,815 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:18:10,197 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:09,725 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:09,394 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:18:08,637 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:08,029 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:07,826 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:07,623 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:18:07,326 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:07,268 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:18:06,573 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:06,513 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:18:06,459 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:06,269 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:06,056 | 2 | 132,105 | |
| 1 | 132,105 | |||
| 2 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:05,945 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:05,833 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:05,752 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:05,102 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:04,840 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:04,641 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:04,288 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:18:03,772 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:18:03,362 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:03,278 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:03,225 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:18:02,823 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:17:51,685 | 51 | 132,085 | |
| 51 | 132,085 | |||
| 51 | 132,085 | |||
| 02.10.2026 | 09:17:51,182 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:17:50,874 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:17:50,808 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:17:49,994 | 3 | 132,095 | |
| 3 | 132,095 | |||
| 3 | 132,095 | |||
| 02.10.2026 | 09:17:49,893 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:17:49,622 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:17:49,537 | 1 | 132,095 | |
| 1 | 132,095 | |||
| 1 | 132,095 | |||
| 02.10.2026 | 09:17:49,208 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:17:49,088 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:17:49,002 | 123 | 132,10 | |
| 1 | 132,10 | |||
| 122 | 132,10 | |||
| 123 | 132,10 | |||
| 02.10.2026 | 09:17:48,890 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:48,520 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:48,434 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:47,889 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:47,535 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:47,311 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:47,277 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:46,770 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:46,495 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:46,262 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:46,014 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:45,808 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:17:44,748 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:44,142 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:43,785 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:43,686 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:43,130 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:42,879 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:42,451 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:42,311 | 3 | 132,11 | |
| 3 | 132,11 | |||
| 3 | 132,11 | |||
| 02.10.2026 | 09:17:42,172 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:17:42,068 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 | |||
| 02.10.2026 | 09:17:41,950 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:41,876 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:40,298 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:39,635 | 8 | 132,105 | |
| 8 | 132,105 | |||
| 8 | 132,105 | |||
| 02.10.2026 | 09:17:39,453 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:39,008 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:38,859 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:38,762 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:38,642 | 8 | 132,105 | |
| 8 | 132,105 | |||
| 8 | 132,105 | |||
| 02.10.2026 | 09:17:38,575 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:38,261 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:17:38,127 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:37,169 | 4 | 132,105 | |
| 4 | 132,105 | |||
| 4 | 132,105 | |||
| 02.10.2026 | 09:17:36,925 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:36,847 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:36,759 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:36,155 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:35,907 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:34,891 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:34,630 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:34,496 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:34,436 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:34,184 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:34,085 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:33,986 | 2 | 132,105 | |
| 2 | 132,105 | |||
| 2 | 132,105 | |||
| 02.10.2026 | 09:17:33,680 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:33,480 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:33,228 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:33,028 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:32,570 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:17:32,418 | 1 | 132,105 | |
| 1 | 132,105 | |||
| 1 | 132,105 | |||
| 02.10.2026 | 09:17:27,046 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:17:25,875 | 1 | 132,115 | |
| 1 | 132,115 | |||
| 1 | 132,115 | |||
| 02.10.2026 | 09:17:22,169 | 75 | 132,12 | |
| 75 | 132,12 | |||
| 75 | 132,12 | |||
| 02.10.2026 | 09:17:20,567 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:20,503 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:20,255 | 2 | 132,125 | |
| 2 | 132,125 | |||
| 2 | 132,125 | |||
| 02.10.2026 | 09:17:19,795 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:19,658 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:19,592 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:19,339 | 1 | 132,13 | |
| 1 | 132,13 | |||
| 1 | 132,13 | |||
| 02.10.2026 | 09:17:19,063 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:18,990 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:18,853 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:18,484 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:17,505 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:16,886 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:16,480 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:16,224 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:16,075 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:15,825 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:15,678 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 | |||
| 02.10.2026 | 09:17:15,625 | 1 | 132,125 | |
| 1 | 132,125 | |||
| 1 | 132,125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00