iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1709
799
112,3399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 09:51:34,631 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 16.02.2026 | 09:51:33,722 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 09:51:31,752 | 5 | 112,2951 | |
| 5 | 112,2951 | |||
| 5 | 112,2951 | |||
| 16.02.2026 | 09:51:22,580 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:51:18,408 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:51:18,353 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:51:15,208 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:51:15,058 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:51:11,566 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:51:07,018 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:51:06,663 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 16.02.2026 | 09:51:04,414 | 4 | 112,3249 | |
| 4 | 112,3249 | |||
| 4 | 112,3249 | |||
| 16.02.2026 | 09:51:01,712 | 4 | 112,2902 | |
| 4 | 112,2902 | |||
| 4 | 112,2902 | |||
| 16.02.2026 | 09:51:00,213 | 50 | 112,3399 | |
| 50 | 112,3399 | |||
| 50 | 112,3399 | |||
| 16.02.2026 | 09:50:55,266 | 10 | 112,3399 | |
| 10 | 112,3399 | |||
| 10 | 112,3399 | |||
| 16.02.2026 | 09:50:45,645 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 09:50:42,558 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 16.02.2026 | 09:50:41,206 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 09:50:38,367 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 09:50:37,809 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 09:50:34,873 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 09:50:34,116 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 09:50:33,874 | 2 | 112,2952 | |
| 2 | 112,2952 | |||
| 2 | 112,2952 | |||
| 16.02.2026 | 09:50:31,694 | 6 | 112,2952 | |
| 6 | 112,2952 | |||
| 6 | 112,2952 | |||
| 16.02.2026 | 09:50:29,146 | 1 | 112,2952 | |
| 1 | 112,2952 | |||
| 1 | 112,2952 | |||
| 16.02.2026 | 09:50:16,778 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:50:15,264 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:50:15,172 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:50:15,061 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:50:14,099 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:50:13,541 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 16.02.2026 | 09:50:10,207 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 16.02.2026 | 09:50:08,031 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 16.02.2026 | 09:50:07,630 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 09:50:04,699 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 09:50:01,764 | 6 | 112,3002 | |
| 6 | 112,3002 | |||
| 6 | 112,3002 | |||
| 16.02.2026 | 09:49:48,013 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 09:49:46,799 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 09:49:46,445 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 09:49:44,531 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 09:49:44,121 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 09:49:42,905 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 16.02.2026 | 09:49:42,448 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 16.02.2026 | 09:49:42,012 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 16.02.2026 | 09:49:36,288 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 09:49:34,414 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 09:49:34,010 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 09:49:32,274 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 09:49:31,884 | 6 | 112,3101 | |
| 6 | 112,3101 | |||
| 6 | 112,3101 | |||
| 16.02.2026 | 09:49:16,408 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 09:49:15,683 | 8 | 112,3252 | |
| 8 | 112,3252 | |||
| 8 | 112,3252 | |||
| 16.02.2026 | 09:49:14,890 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 09:49:14,031 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 09:49:13,728 | 4 | 112,3549 | |
| 4 | 112,3549 | |||
| 4 | 112,3549 | |||
| 16.02.2026 | 09:49:11,400 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 09:49:07,652 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 16.02.2026 | 09:49:06,792 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 16.02.2026 | 09:49:06,692 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 16.02.2026 | 09:49:03,509 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 09:49:01,733 | 5 | 112,3401 | |
| 5 | 112,3401 | |||
| 5 | 112,3401 | |||
| 16.02.2026 | 09:48:53,392 | 3 | 112,3452 | |
| 3 | 112,3452 | |||
| 3 | 112,3452 | |||
| 16.02.2026 | 09:48:48,408 | 11 | 112,3899 | |
| 11 | 112,3899 | |||
| 11 | 112,3899 | |||
| 16.02.2026 | 09:48:47,883 | 14 | 112,3451 | |
| 14 | 112,3451 | |||
| 14 | 112,3451 | |||
| 16.02.2026 | 09:48:46,161 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 16.02.2026 | 09:48:45,286 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 09:48:45,200 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 09:48:38,526 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 09:48:36,552 | 90 | 112,3607 | |
| 90 | 112,3607 | |||
| 90 | 112,3607 | |||
| 16.02.2026 | 09:48:36,356 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 09:48:34,484 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 09:48:34,331 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 16.02.2026 | 09:48:31,758 | 5 | 112,3607 | |
| 5 | 112,3607 | |||
| 5 | 112,3607 | |||
| 16.02.2026 | 09:48:29,735 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 16.02.2026 | 09:48:17,643 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 09:48:16,988 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 09:48:15,881 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 16.02.2026 | 09:48:14,562 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 09:48:14,430 | 11 | 112,3899 | |
| 11 | 112,3899 | |||
| 11 | 112,3899 | |||
| 16.02.2026 | 09:48:13,346 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 09:48:10,461 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 16.02.2026 | 09:48:09,253 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 16.02.2026 | 09:48:06,574 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 09:47:54,420 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 09:47:52,614 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 09:47:46,895 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 16.02.2026 | 09:47:38,455 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 09:47:35,976 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 09:47:31,740 | 5 | 112,3401 | |
| 5 | 112,3401 | |||
| 5 | 112,3401 | |||
| 16.02.2026 | 09:47:19,131 | 1 | 112,3695 | |
| 1 | 112,3695 | |||
| 1 | 112,3695 | |||
| 16.02.2026 | 09:47:19,031 | 1 | 112,3695 | |
| 1 | 112,3695 | |||
| 1 | 112,3695 | |||
| 16.02.2026 | 09:47:17,112 | 1 | 112,3695 | |
| 1 | 112,3695 | |||
| 1 | 112,3695 | |||
| 16.02.2026 | 09:47:14,835 | 1 | 112,3695 | |
| 1 | 112,3695 | |||
| 1 | 112,3695 | |||
| 16.02.2026 | 09:47:11,396 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 16.02.2026 | 09:47:11,243 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 16.02.2026 | 09:47:09,883 | 1 | 112,3251 | |
| 1 | 112,3251 | |||
| 1 | 112,3251 | |||
| 16.02.2026 | 09:47:08,410 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 16.02.2026 | 09:47:06,237 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 16.02.2026 | 09:47:06,081 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 16.02.2026 | 09:47:01,732 | 5 | 112,3201 | |
| 5 | 112,3201 | |||
| 5 | 112,3201 | |||
| 16.02.2026 | 09:46:47,156 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 09:46:44,681 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 16.02.2026 | 09:46:42,504 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 09:46:41,797 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 09:46:40,837 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 16.02.2026 | 09:46:39,172 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 09:46:33,108 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 09:46:31,540 | 6 | 112,3051 | |
| 6 | 112,3051 | |||
| 6 | 112,3051 | |||
| 16.02.2026 | 09:46:25,682 | 43 | 112,3599 | |
| 43 | 112,3599 | |||
| 43 | 112,3599 | |||
| 16.02.2026 | 09:46:25,220 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 16.02.2026 | 09:46:14,849 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 09:46:14,393 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 09:46:11,880 | 5 | 112,2951 | |
| 5 | 112,2951 | |||
| 5 | 112,2951 | |||
| 16.02.2026 | 09:46:10,918 | 10 | 112,3399 | |
| 10 | 112,3399 | |||
| 10 | 112,3399 | |||
| 16.02.2026 | 09:46:07,453 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 09:46:06,997 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 09:46:05,383 | 36 | 112,3449 | |
| 36 | 112,3449 | |||
| 36 | 112,3449 | |||
| 16.02.2026 | 09:46:04,822 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 16.02.2026 | 09:46:03,764 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 09:46:03,658 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 16.02.2026 | 09:46:01,740 | 3 | 112,2901 | |
| 3 | 112,2901 | |||
| 3 | 112,2901 | |||
| 16.02.2026 | 09:45:58,381 | 75 | 112,3299 | |
| 75 | 112,3299 | |||
| 75 | 112,3299 | |||
| 16.02.2026 | 09:45:50,643 | 9 | 112,2701 | |
| 9 | 112,2701 | |||
| 9 | 112,2701 | |||
| 16.02.2026 | 09:45:43,418 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 16.02.2026 | 09:45:40,381 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 09:45:39,977 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 09:45:36,843 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 16.02.2026 | 09:45:31,735 | 5 | 112,2701 | |
| 5 | 112,2701 | |||
| 5 | 112,2701 | |||
| 16.02.2026 | 09:45:16,103 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:45:15,904 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 16.02.2026 | 09:45:12,363 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:45:11,250 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:45:08,421 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:45:06,143 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 16.02.2026 | 09:45:05,988 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 16.02.2026 | 09:45:05,337 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:45:01,699 | 7 | 112,2851 | |
| 7 | 112,2851 | |||
| 7 | 112,2851 | |||
| 16.02.2026 | 09:44:58,761 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 16.02.2026 | 09:44:56,699 | 9 | 112,2851 | |
| 9 | 112,2851 | |||
| 9 | 112,2851 | |||
| 16.02.2026 | 09:44:49,814 | 300 | 112,2851 | |
| 300 | 112,2851 | |||
| 300 | 112,2851 | |||
| 16.02.2026 | 09:44:48,584 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:44:44,233 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 09:44:42,923 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 09:44:41,707 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 09:44:38,420 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 09:44:37,916 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 16.02.2026 | 09:44:36,957 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 16.02.2026 | 09:44:22,945 | 1 | 112,2806 | |
| 1 | 112,2806 | |||
| 1 | 112,2806 | |||
| 16.02.2026 | 09:44:21,945 | 62 | 112,3499 | |
| 62 | 112,3499 | |||
| 42 | 112,3499 | |||
| 20 | 112,3499 | |||
| 16.02.2026 | 09:44:20,143 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 16.02.2026 | 09:44:09,385 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 16.02.2026 | 09:44:08,983 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 09:44:08,424 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 09:44:04,427 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 16.02.2026 | 09:44:01,902 | 4 | 112,2851 | |
| 4 | 112,2851 | |||
| 4 | 112,2851 | |||
| 16.02.2026 | 09:43:40,400 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:43:39,794 | 112 | 112,3199 | |
| 112 | 112,3199 | |||
| 112 | 112,3199 | |||
| 16.02.2026 | 09:43:38,583 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 16.02.2026 | 09:43:35,450 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:43:34,885 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:43:33,470 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 16.02.2026 | 09:43:31,658 | 4 | 112,2501 | |
| 4 | 112,2501 | |||
| 4 | 112,2501 | |||
| 16.02.2026 | 09:43:30,763 | 21 | 112,2501 | |
| 21 | 112,2501 | |||
| 21 | 112,2501 | |||
| 16.02.2026 | 09:43:07,422 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:43:06,868 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:43:04,689 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 16.02.2026 | 09:43:04,385 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 16.02.2026 | 09:43:01,710 | 6 | 112,2352 | |
| 6 | 112,2352 | |||
| 6 | 112,2352 | |||
| 16.02.2026 | 09:42:57,962 | 178 | 112,2699 | |
| 178 | 112,2699 | |||
| 178 | 112,2699 | |||
| 16.02.2026 | 09:42:44,629 | 40 | 112,2501 | |
| 40 | 112,2501 | |||
| 40 | 112,2501 | |||
| 16.02.2026 | 09:42:42,769 | 50 | 112,2451 | |
| 50 | 112,2451 | |||
| 50 | 112,2451 | |||
| 16.02.2026 | 09:42:41,219 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:42:40,512 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:42:39,598 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 16.02.2026 | 09:42:36,113 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 16.02.2026 | 09:42:34,800 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:42:34,494 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 16.02.2026 | 09:42:33,940 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 16.02.2026 | 09:42:29,329 | 26 | 112,2799 | |
| 26 | 112,2799 | |||
| 26 | 112,2799 | |||
| 16.02.2026 | 09:42:12,320 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:42:01,817 | 3 | 112,2401 | |
| 3 | 112,2401 | |||
| 3 | 112,2401 | |||
| 16.02.2026 | 09:41:51,074 | 1 700 | 112,2451 | |
| 1 700 | 112,2451 | |||
| 1 700 | 112,2451 | |||
| 16.02.2026 | 09:41:47,856 | 8 | 112,2849 | |
| 8 | 112,2849 | |||
| 8 | 112,2849 | |||
| 16.02.2026 | 09:41:44,623 | 4 | 112,2799 | |
| 4 | 112,2799 | |||
| 4 | 112,2799 | |||
| 16.02.2026 | 09:41:43,198 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 16.02.2026 | 09:41:41,539 | 133 | 112,2501 | |
| 133 | 112,2501 | |||
| 133 | 112,2501 | |||
| 16.02.2026 | 09:41:40,017 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 16.02.2026 | 09:41:39,440 | 1 | 112,2501 | |
| 1 | 112,2501 | |||
| 1 | 112,2501 | |||
| 16.02.2026 | 09:41:34,146 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:41:32,632 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:41:31,771 | 5 | 112,2516 | |
| 5 | 112,2516 | |||
| 5 | 112,2516 | |||
| 16.02.2026 | 09:41:15,749 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 16.02.2026 | 09:41:12,690 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:41:10,461 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:41:10,213 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:41:08,745 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:41:08,388 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:41:06,213 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 16.02.2026 | 09:41:04,643 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:41:03,884 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:40:31,807 | 4 | 112,2451 | |
| 4 | 112,2451 | |||
| 4 | 112,2451 | |||
| 16.02.2026 | 09:40:16,870 | 9 | 112,2501 | |
| 9 | 112,2501 | |||
| 9 | 112,2501 | |||
| 16.02.2026 | 09:40:11,335 | 10 | 112,2501 | |
| 10 | 112,2501 | |||
| 10 | 112,2501 | |||
| 16.02.2026 | 09:40:09,637 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:40:07,511 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 16.02.2026 | 09:40:05,940 | 1 | 112,2898 | |
| 1 | 112,2898 | |||
| 1 | 112,2898 | |||
| 16.02.2026 | 09:40:04,875 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:40:04,515 | 2 | 112,2451 | |
| 2 | 112,2451 | |||
| 2 | 112,2451 | |||
| 16.02.2026 | 09:40:01,751 | 8 | 112,2351 | |
| 8 | 112,2351 | |||
| 8 | 112,2351 | |||
| 16.02.2026 | 09:40:01,351 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:39:54,526 | 72 | 112,2699 | |
| 72 | 112,2699 | |||
| 72 | 112,2699 | |||
| 16.02.2026 | 09:39:46,076 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 16.02.2026 | 09:39:43,282 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 16.02.2026 | 09:39:43,200 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 16.02.2026 | 09:39:41,680 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 16.02.2026 | 09:39:39,952 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 16.02.2026 | 09:39:39,645 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 16.02.2026 | 09:39:39,393 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 16.02.2026 | 09:39:36,463 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 16.02.2026 | 09:39:34,036 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 16.02.2026 | 09:39:31,965 | 4 | 112,2301 | |
| 4 | 112,2301 | |||
| 4 | 112,2301 | |||
| 16.02.2026 | 09:39:13,590 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 16.02.2026 | 09:39:12,729 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 16.02.2026 | 09:39:07,871 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 16.02.2026 | 09:39:07,417 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 16.02.2026 | 09:39:06,552 | 124 | 112,2549 | |
| 124 | 112,2549 | |||
| 124 | 112,2549 | |||
| 16.02.2026 | 09:39:05,392 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 16.02.2026 | 09:39:04,784 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 16.02.2026 | 09:38:52,672 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 16.02.2026 | 09:38:52,584 | 3 | 112,2499 | |
| 3 | 112,2499 | |||
| 3 | 112,2499 | |||
| 16.02.2026 | 09:38:35,005 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 16.02.2026 | 09:38:31,724 | 3 | 112,2151 | |
| 3 | 112,2151 | |||
| 3 | 112,2151 | |||
| 16.02.2026 | 09:38:31,131 | 13 | 112,2544 | |
| 13 | 112,2544 | |||
| 13 | 112,2544 | |||
| 16.02.2026 | 09:38:28,332 | 18 | 112,2151 | |
| 18 | 112,2151 | |||
| 18 | 112,2151 | |||
| 16.02.2026 | 09:38:18,098 | 39 | 112,2399 | |
| 39 | 112,2399 | |||
| 39 | 112,2399 | |||
| 16.02.2026 | 09:38:11,732 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 16.02.2026 | 09:38:10,257 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 16.02.2026 | 09:38:07,021 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 16.02.2026 | 09:38:05,084 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 16.02.2026 | 09:38:04,994 | 5 | 112,2549 | |
| 5 | 112,2549 | |||
| 5 | 112,2549 | |||
| 16.02.2026 | 09:38:01,722 | 5 | 112,2201 | |
| 5 | 112,2201 | |||
| 5 | 112,2201 | |||
| 16.02.2026 | 09:37:48,337 | 14 | 112,2549 | |
| 14 | 112,2549 | |||
| 14 | 112,2549 | |||
| 16.02.2026 | 09:37:40,509 | 1 | 112,2543 | |
| 1 | 112,2543 | |||
| 1 | 112,2543 | |||
| 16.02.2026 | 09:37:38,198 | 17 | 112,2151 | |
| 17 | 112,2151 | |||
| 17 | 112,2151 | |||
| 16.02.2026 | 09:37:37,575 | 1 | 112,2543 | |
| 1 | 112,2543 | |||
| 1 | 112,2543 | |||
| 16.02.2026 | 09:37:36,915 | 11 | 112,2151 | |
| 11 | 112,2151 | |||
| 11 | 112,2151 | |||
| 16.02.2026 | 09:37:36,262 | 1 | 112,2543 | |
| 1 | 112,2543 | |||
| 1 | 112,2543 | |||
| 16.02.2026 | 09:37:35,912 | 1 | 112,2543 | |
| 1 | 112,2543 | |||
| 1 | 112,2543 | |||
| 16.02.2026 | 09:37:33,736 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 16.02.2026 | 09:37:33,127 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 16.02.2026 | 09:37:15,309 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 16.02.2026 | 09:37:14,654 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 16.02.2026 | 09:37:07,368 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 16.02.2026 | 09:37:01,659 | 16 | 112,2052 | |
| 16 | 112,2052 | |||
| 16 | 112,2052 | |||
| 16.02.2026 | 09:36:44,222 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 16.02.2026 | 09:36:44,095 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 16.02.2026 | 09:36:43,880 | 11 | 112,2299 | |
| 11 | 112,2299 | |||
| 11 | 112,2299 | |||
| 16.02.2026 | 09:36:42,682 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 16.02.2026 | 09:36:41,315 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 16.02.2026 | 09:36:40,506 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 16.02.2026 | 09:36:40,066 | 118 | 112,2449 | |
| 1 | 112,2449 | |||
| 2 | 112,2449 | |||
| 3 | 112,2449 | |||
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 2 | 112,2449 | |||
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 7 | 112,2449 | |||
| 1 | 112,2449 | |||
| 90 | 112,2449 | |||
| 1 | 112,2449 | |||
| 12 | 112,2449 | |||
| 104 | 112,2449 | |||
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 2 | 112,2449 | |||
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 16.02.2026 | 09:34:46,727 | 274 | 112,2949 | |
| 2 | 112,2949 | |||
| 9 | 112,2949 | |||
| 8 | 112,2949 | |||
| 18 | 112,2949 | |||
| 1 | 112,2949 | |||
| 17 | 112,2949 | |||
| 3 | 112,2949 | |||
| 1 | 112,2949 | |||
| 26 | 112,2949 | |||
| 5 | 112,2949 | |||
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 10 | 112,2949 | |||
| 2 | 112,2949 | |||
| 1 | 112,2949 | |||
| 2 | 112,2949 | |||
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 194 | 112,2949 | |||
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 71 | 112,2949 | |||
| 35 | 112,2949 | |||
| 1 | 112,2949 | |||
| 21 | 112,2949 | |||
| 5 | 112,2949 | |||
| 1 | 112,2949 | |||
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 82 | 112,2949 | |||
| 10 | 112,2949 | |||
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 6 | 112,2949 | |||
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 16.02.2026 | 09:32:10,877 | 22 011 | 112,35 | |
| 75 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 15 633 | 112,35 | |||
| 21 607 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 5 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 2 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 2 137 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 6 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 2 | 112,35 | |||
| 1 851 | 112,35 | |||
| 1 | 112,35 | |||
| 2 301 | 112,35 | |||
| 1 | 112,35 | |||
| 6 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 7 | 112,35 | |||
| 1 | 112,35 | |||
| 2 | 112,35 | |||
| 18 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 4 | 112,35 | |||
| 311 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 8 | 112,35 | |||
| 3 | 112,35 | |||
| 6 | 112,35 | |||
| 16.02.2026 | 09:29:16,472 | 44 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 2 | 112,2849 | |||
| 3 | 112,2849 | |||
| 1 | 112,2849 | |||
| 36 | 112,2849 | |||
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 2 | 112,2849 | |||
| 3 | 112,2849 | |||
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 33 | 112,2849 | |||
| 16.02.2026 | 09:27:49,761 | 1 | 112,3048 | |
| 1 | 112,3048 | |||
| 1 | 112,3048 | |||
| 16.02.2026 | 09:27:45,257 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 16.02.2026 | 09:27:43,238 | 3 | 112,3099 | |
| 3 | 112,3099 | |||
| 3 | 112,3099 | |||
| 16.02.2026 | 09:27:38,278 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:27:37,874 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 16.02.2026 | 09:27:34,437 | 4 | 112,3099 | |
| 4 | 112,3099 | |||
| 4 | 112,3099 | |||
| 16.02.2026 | 09:27:31,656 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 16.02.2026 | 09:27:14,256 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 16.02.2026 | 09:27:10,408 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:27:09,804 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 16.02.2026 | 09:27:06,162 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 09:26:56,850 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 16.02.2026 | 09:26:44,351 | 8 | 112,3101 | |
| 8 | 112,3101 | |||
| 8 | 112,3101 | |||
| 16.02.2026 | 09:26:42,780 | 12 | 112,3449 | |
| 12 | 112,3449 | |||
| 12 | 112,3449 | |||
| 16.02.2026 | 09:26:40,087 | 60 | 112,3101 | |
| 60 | 112,3101 | |||
| 60 | 112,3101 | |||
| 16.02.2026 | 09:26:31,859 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 16.02.2026 | 09:26:22,490 | 8 | 112,3101 | |
| 8 | 112,3101 | |||
| 8 | 112,3101 | |||
| 16.02.2026 | 09:26:13,325 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 16.02.2026 | 09:26:12,412 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:26:10,790 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:26:06,339 | 4 | 112,3199 | |
| 4 | 112,3199 | |||
| 4 | 112,3199 | |||
| 16.02.2026 | 09:26:01,797 | 3 | 112,2901 | |
| 3 | 112,2901 | |||
| 3 | 112,2901 | |||
| 16.02.2026 | 09:25:46,498 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:25:43,359 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:25:40,322 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 16.02.2026 | 09:25:34,803 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 16.02.2026 | 09:25:33,891 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 16.02.2026 | 09:25:32,778 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 09:51:37
Letzte Aktualisierung:
16.02.2026 @ 09:51:37