Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3495
2536
157,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2026 | 19:22:37,739 | 34 | 157,54 | |
| 3 | 157,54 | |||
| 31 | 157,54 | |||
| 34 | 157,54 | |||
| 02.06.2026 | 19:22:33,487 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 02.06.2026 | 19:21:54,313 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 02.06.2026 | 19:21:48,536 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 02.06.2026 | 19:21:05,370 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 02.06.2026 | 19:20:38,184 | 54 | 157,80 | |
| 54 | 157,80 | |||
| 54 | 157,80 | |||
| 02.06.2026 | 19:20:35,837 | 12 | 157,54 | |
| 5 | 157,54 | |||
| 1 | 157,54 | |||
| 12 | 157,54 | |||
| 6 | 157,54 | |||
| 02.06.2026 | 19:19:55,847 | 194 | 157,80 | |
| 194 | 157,80 | |||
| 50 | 157,80 | |||
| 144 | 157,80 | |||
| 02.06.2026 | 19:19:51,692 | 12 | 157,82 | |
| 8 | 157,82 | |||
| 12 | 157,82 | |||
| 4 | 157,82 | |||
| 02.06.2026 | 19:19:47,723 | 150 | 157,82 | |
| 150 | 157,82 | |||
| 150 | 157,82 | |||
| 02.06.2026 | 19:19:33,135 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 02.06.2026 | 19:19:29,990 | 150 | 157,82 | |
| 120 | 157,82 | |||
| 30 | 157,82 | |||
| 150 | 157,82 | |||
| 02.06.2026 | 19:19:27,637 | 130 | 157,98 | |
| 130 | 157,98 | |||
| 130 | 157,98 | |||
| 02.06.2026 | 19:19:27,021 | 160 | 157,98 | |
| 150 | 157,98 | |||
| 10 | 157,98 | |||
| 160 | 157,98 | |||
| 02.06.2026 | 19:19:18,916 | 150 | 157,98 | |
| 150 | 157,98 | |||
| 150 | 157,98 | |||
| 02.06.2026 | 19:18:20,036 | 180 | 157,98 | |
| 30 | 157,98 | |||
| 180 | 157,98 | |||
| 150 | 157,98 | |||
| 02.06.2026 | 19:17:24,477 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 02.06.2026 | 19:17:01,744 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 19:16:33,358 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 19:16:20,222 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 02.06.2026 | 19:16:12,248 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 19:16:11,082 | 33 | 157,82 | |
| 33 | 157,82 | |||
| 33 | 157,82 | |||
| 02.06.2026 | 19:14:38,284 | 11 | 157,98 | |
| 11 | 157,98 | |||
| 11 | 157,98 | |||
| 02.06.2026 | 19:14:17,201 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 19:13:49,314 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 19:13:45,140 | 25 | 157,82 | |
| 10 | 157,82 | |||
| 15 | 157,82 | |||
| 25 | 157,82 | |||
| 02.06.2026 | 19:13:32,006 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 02.06.2026 | 19:12:29,499 | 70 | 157,82 | |
| 40 | 157,82 | |||
| 30 | 157,82 | |||
| 70 | 157,82 | |||
| 02.06.2026 | 19:12:05,086 | 9 | 157,98 | |
| 9 | 157,98 | |||
| 9 | 157,98 | |||
| 02.06.2026 | 19:12:03,437 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 02.06.2026 | 19:12:02,228 | 100 | 157,82 | |
| 40 | 157,82 | |||
| 10 | 157,82 | |||
| 100 | 157,82 | |||
| 50 | 157,82 | |||
| 02.06.2026 | 19:11:52,866 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 02.06.2026 | 19:11:22,422 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 02.06.2026 | 19:10:49,387 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 02.06.2026 | 19:10:40,631 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 19:10:22,560 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 02.06.2026 | 19:10:22,268 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 02.06.2026 | 19:09:11,156 | 100 | 157,98 | |
| 30 | 157,98 | |||
| 50 | 157,98 | |||
| 100 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 19:08:53,887 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 19:08:42,329 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 02.06.2026 | 19:07:48,051 | 125 | 157,90 | |
| 125 | 157,90 | |||
| 15 | 157,90 | |||
| 110 | 157,90 | |||
| 02.06.2026 | 19:07:47,330 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 02.06.2026 | 19:07:16,750 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 02.06.2026 | 19:06:53,939 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 19:06:20,329 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 02.06.2026 | 19:06:17,947 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 5 | 157,98 | |||
| 15 | 157,98 | |||
| 02.06.2026 | 19:06:13,773 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 19:05:04,425 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 02.06.2026 | 19:05:01,452 | 40 | 157,98 | |
| 40 | 157,98 | |||
| 40 | 157,98 | |||
| 02.06.2026 | 19:04:29,857 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 19:04:26,978 | 8 | 157,90 | |
| 8 | 157,90 | |||
| 8 | 157,90 | |||
| 02.06.2026 | 19:04:13,110 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 19:03:11,730 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 19:03:08,048 | 160 | 157,90 | |
| 160 | 157,90 | |||
| 160 | 157,90 | |||
| 02.06.2026 | 19:02:08,520 | 51 | 157,82 | |
| 48 | 157,82 | |||
| 3 | 157,82 | |||
| 51 | 157,82 | |||
| 02.06.2026 | 19:01:45,971 | 60 | 157,98 | |
| 60 | 157,98 | |||
| 15 | 157,98 | |||
| 45 | 157,98 | |||
| 02.06.2026 | 19:00:34,135 | 8 | 157,82 | |
| 8 | 157,82 | |||
| 8 | 157,82 | |||
| 02.06.2026 | 19:00:21,878 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 19:00:11,030 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 19:00:08,043 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:58:49,230 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:58:45,905 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 30 | 157,98 | |||
| 02.06.2026 | 18:58:44,671 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:58:05,252 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:57:58,590 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:57:43,532 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 25 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:56:56,947 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:56:53,904 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:56:46,757 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 02.06.2026 | 18:56:37,721 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:56:23,808 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 18:56:20,788 | 11 | 157,90 | |
| 11 | 157,90 | |||
| 11 | 157,90 | |||
| 02.06.2026 | 18:56:03,952 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:55:53,556 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 18:55:48,619 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 3 | 157,98 | |||
| 7 | 157,98 | |||
| 02.06.2026 | 18:55:46,445 | 50 | 157,96 | |
| 50 | 157,96 | |||
| 50 | 157,96 | |||
| 02.06.2026 | 18:55:27,365 | 475 | 157,90 | |
| 103 | 157,90 | |||
| 372 | 157,90 | |||
| 475 | 157,90 | |||
| 02.06.2026 | 18:55:03,404 | 204 | 157,82 | |
| 204 | 157,82 | |||
| 150 | 157,82 | |||
| 4 | 157,82 | |||
| 50 | 157,82 | |||
| 02.06.2026 | 18:55:02,325 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 02.06.2026 | 18:54:50,244 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 02.06.2026 | 18:54:46,051 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 18:53:50,602 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:53:29,071 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:53:27,149 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:52:30,600 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 02.06.2026 | 18:52:25,089 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:52:05,945 | 31 | 157,98 | |
| 31 | 157,98 | |||
| 31 | 157,98 | |||
| 02.06.2026 | 18:51:59,912 | 60 | 157,82 | |
| 10 | 157,82 | |||
| 50 | 157,82 | |||
| 60 | 157,82 | |||
| 02.06.2026 | 18:51:57,493 | 9 | 157,82 | |
| 9 | 157,82 | |||
| 9 | 157,82 | |||
| 02.06.2026 | 18:51:02,009 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:50:51,852 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:49:00,345 | 147 | 157,98 | |
| 147 | 157,98 | |||
| 147 | 157,98 | |||
| 02.06.2026 | 18:48:45,733 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 02.06.2026 | 18:48:13,118 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:47:34,698 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 02.06.2026 | 18:47:17,194 | 50 | 157,96 | |
| 50 | 157,96 | |||
| 50 | 157,96 | |||
| 02.06.2026 | 18:45:28,381 | 65 | 157,82 | |
| 65 | 157,82 | |||
| 65 | 157,82 | |||
| 02.06.2026 | 18:44:42,042 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 02.06.2026 | 18:44:36,280 | 51 | 157,82 | |
| 51 | 157,82 | |||
| 51 | 157,82 | |||
| 02.06.2026 | 18:44:15,807 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 02.06.2026 | 18:43:40,372 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:43:36,252 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:43:15,546 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 02.06.2026 | 18:43:05,617 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 02.06.2026 | 18:42:18,134 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 02.06.2026 | 18:41:23,131 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 02.06.2026 | 18:41:13,629 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:41:11,477 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 30 | 157,98 | |||
| 02.06.2026 | 18:41:03,494 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 02.06.2026 | 18:40:39,336 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 18:40:22,355 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 02.06.2026 | 18:39:52,622 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:39:44,141 | 40 | 157,82 | |
| 40 | 157,82 | |||
| 5 | 157,82 | |||
| 20 | 157,82 | |||
| 15 | 157,82 | |||
| 02.06.2026 | 18:39:22,472 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 30 | 157,98 | |||
| 02.06.2026 | 18:39:10,918 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 02.06.2026 | 18:38:43,758 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 18:37:51,195 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:37:43,642 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 18:37:32,838 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 02.06.2026 | 18:37:27,598 | 44 | 157,98 | |
| 30 | 157,98 | |||
| 14 | 157,98 | |||
| 44 | 157,98 | |||
| 02.06.2026 | 18:37:15,967 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 02.06.2026 | 18:37:13,485 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 02.06.2026 | 18:36:53,251 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:36:01,286 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:35:54,989 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 02.06.2026 | 18:35:40,348 | 35 | 157,82 | |
| 2 | 157,82 | |||
| 35 | 157,82 | |||
| 33 | 157,82 | |||
| 02.06.2026 | 18:35:06,801 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:34:50,505 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 02.06.2026 | 18:34:45,449 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 02.06.2026 | 18:33:51,043 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:32:47,920 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 02.06.2026 | 18:32:25,217 | 13 | 157,98 | |
| 13 | 157,98 | |||
| 13 | 157,98 | |||
| 02.06.2026 | 18:32:08,285 | 15 | 157,82 | |
| 15 | 157,82 | |||
| 15 | 157,82 | |||
| 02.06.2026 | 18:31:24,760 | 17 | 157,98 | |
| 17 | 157,98 | |||
| 17 | 157,98 | |||
| 02.06.2026 | 18:31:04,117 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 02.06.2026 | 18:30:58,394 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:30:12,912 | 6 | 157,82 | |
| 6 | 157,82 | |||
| 6 | 157,82 | |||
| 02.06.2026 | 18:29:46,332 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 02.06.2026 | 18:29:26,484 | 8 | 158,12 | |
| 8 | 158,12 | |||
| 8 | 158,12 | |||
| 02.06.2026 | 18:29:14,241 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 02.06.2026 | 18:28:21,893 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 02.06.2026 | 18:26:34,772 | 17 | 157,92 | |
| 17 | 157,92 | |||
| 17 | 157,92 | |||
| 02.06.2026 | 18:26:34,680 | 108 | 157,92 | |
| 4 | 157,92 | |||
| 104 | 157,92 | |||
| 108 | 157,92 | |||
| 02.06.2026 | 18:26:25,330 | 30 | 158,00 | |
| 5 | 158,00 | |||
| 25 | 158,00 | |||
| 30 | 158,00 | |||
| 02.06.2026 | 18:26:16,701 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 02.06.2026 | 18:25:43,087 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 02.06.2026 | 18:25:29,991 | 95 | 157,92 | |
| 30 | 157,92 | |||
| 95 | 157,92 | |||
| 65 | 157,92 | |||
| 02.06.2026 | 18:25:26,366 | 60 | 157,92 | |
| 25 | 157,92 | |||
| 60 | 157,92 | |||
| 35 | 157,92 | |||
| 02.06.2026 | 18:25:24,844 | 100 | 157,94 | |
| 50 | 157,94 | |||
| 50 | 157,94 | |||
| 100 | 157,94 | |||
| 02.06.2026 | 18:25:09,694 | 150 | 157,94 | |
| 20 | 157,94 | |||
| 49 | 157,94 | |||
| 30 | 157,94 | |||
| 150 | 157,94 | |||
| 51 | 157,94 | |||
| 02.06.2026 | 18:25:01,339 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 02.06.2026 | 18:24:33,820 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 02.06.2026 | 18:23:59,094 | 100 | 157,98 | |
| 70 | 157,98 | |||
| 100 | 157,98 | |||
| 30 | 157,98 | |||
| 02.06.2026 | 18:23:32,310 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 02.06.2026 | 18:23:26,465 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 02.06.2026 | 18:23:03,648 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 02.06.2026 | 18:22:39,781 | 30 | 158,16 | |
| 30 | 158,16 | |||
| 10 | 158,16 | |||
| 20 | 158,16 | |||
| 02.06.2026 | 18:22:38,876 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 02.06.2026 | 18:22:31,024 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 02.06.2026 | 18:22:07,828 | 35 | 158,00 | |
| 15 | 158,00 | |||
| 35 | 158,00 | |||
| 20 | 158,00 | |||
| 02.06.2026 | 18:21:05,505 | 121 | 157,92 | |
| 121 | 157,92 | |||
| 39 | 157,92 | |||
| 30 | 157,92 | |||
| 52 | 157,92 | |||
| 02.06.2026 | 18:20:57,042 | 60 | 157,92 | |
| 60 | 157,92 | |||
| 30 | 157,92 | |||
| 30 | 157,92 | |||
| 02.06.2026 | 18:20:56,981 | 27 | 157,92 | |
| 27 | 157,92 | |||
| 27 | 157,92 | |||
| 02.06.2026 | 18:20:54,357 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 02.06.2026 | 18:20:43,617 | 100 | 158,28 | |
| 50 | 158,28 | |||
| 100 | 158,28 | |||
| 50 | 158,28 | |||
| 02.06.2026 | 18:20:27,255 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 02.06.2026 | 18:20:01,191 | 30 | 158,28 | |
| 30 | 158,28 | |||
| 30 | 158,28 | |||
| 02.06.2026 | 18:19:49,140 | 24 | 157,92 | |
| 4 | 157,92 | |||
| 24 | 157,92 | |||
| 19 | 157,92 | |||
| 1 | 157,92 | |||
| 02.06.2026 | 18:19:44,094 | 171 | 157,98 | |
| 30 | 157,98 | |||
| 20 | 157,98 | |||
| 102 | 157,98 | |||
| 171 | 157,98 | |||
| 10 | 157,98 | |||
| 2 | 157,98 | |||
| 6 | 157,98 | |||
| 1 | 157,98 | |||
| 02.06.2026 | 18:17:35,700 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 02.06.2026 | 18:17:35,628 | 160 | 157,92 | |
| 15 | 157,92 | |||
| 15 | 157,92 | |||
| 160 | 157,92 | |||
| 130 | 157,92 | |||
| 02.06.2026 | 18:17:25,255 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 02.06.2026 | 18:17:16,113 | 60 | 158,34 | |
| 60 | 158,34 | |||
| 30 | 158,34 | |||
| 30 | 158,34 | |||
| 02.06.2026 | 18:17:10,269 | 150 | 158,24 | |
| 150 | 158,24 | |||
| 100 | 158,24 | |||
| 50 | 158,24 | |||
| 02.06.2026 | 18:16:52,836 | 14 | 157,80 | |
| 4 | 157,80 | |||
| 6 | 157,80 | |||
| 4 | 157,80 | |||
| 14 | 157,80 | |||
| 02.06.2026 | 18:16:50,508 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 02.06.2026 | 18:16:38,732 | 100 | 158,28 | |
| 20 | 158,28 | |||
| 30 | 158,28 | |||
| 50 | 158,28 | |||
| 100 | 158,28 | |||
| 02.06.2026 | 18:16:38,255 | 40 | 158,28 | |
| 40 | 158,28 | |||
| 10 | 158,28 | |||
| 30 | 158,28 | |||
| 02.06.2026 | 18:16:22,374 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 02.06.2026 | 18:15:53,454 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 02.06.2026 | 18:15:52,250 | 80 | 157,96 | |
| 20 | 157,96 | |||
| 30 | 157,96 | |||
| 80 | 157,96 | |||
| 30 | 157,96 | |||
| 02.06.2026 | 18:15:44,678 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 02.06.2026 | 18:15:03,305 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 02.06.2026 | 18:14:57,808 | 9 | 158,46 | |
| 9 | 158,46 | |||
| 9 | 158,46 | |||
| 02.06.2026 | 18:14:37,917 | 10 | 158,46 | |
| 10 | 158,46 | |||
| 10 | 158,46 | |||
| 02.06.2026 | 18:14:22,983 | 13 | 158,38 | |
| 13 | 158,38 | |||
| 13 | 158,38 | |||
| 02.06.2026 | 18:13:49,081 | 32 | 158,38 | |
| 32 | 158,38 | |||
| 32 | 158,38 | |||
| 02.06.2026 | 18:12:54,047 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 02.06.2026 | 18:12:23,245 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 02.06.2026 | 18:12:01,500 | 85 | 158,40 | |
| 70 | 158,40 | |||
| 10 | 158,40 | |||
| 85 | 158,40 | |||
| 5 | 158,40 | |||
| 02.06.2026 | 18:11:55,076 | 55 | 158,36 | |
| 5 | 158,36 | |||
| 55 | 158,36 | |||
| 50 | 158,36 | |||
| 02.06.2026 | 18:11:46,126 | 50 | 158,28 | |
| 30 | 158,28 | |||
| 50 | 158,28 | |||
| 20 | 158,28 | |||
| 02.06.2026 | 18:11:45,724 | 121 | 157,94 | |
| 121 | 157,94 | |||
| 121 | 157,94 | |||
| 02.06.2026 | 18:11:36,552 | 30 | 157,94 | |
| 30 | 157,94 | |||
| 20 | 157,94 | |||
| 10 | 157,94 | |||
| 02.06.2026 | 18:10:44,579 | 360 | 158,00 | |
| 10 | 158,00 | |||
| 4 | 158,00 | |||
| 225 | 158,00 | |||
| 6 | 158,00 | |||
| 100 | 158,00 | |||
| 15 | 158,00 | |||
| 100 | 158,00 | |||
| 260 | 158,00 | |||
| 02.06.2026 | 18:10:44,541 | 270 | 158,00 | |
| 10 | 158,00 | |||
| 269 | 158,00 | |||
| 1 | 158,00 | |||
| 255 | 158,00 | |||
| 5 | 158,00 | |||
| 02.06.2026 | 18:10:44,496 | 400 | 158,02 | |
| 250 | 158,02 | |||
| 100 | 158,02 | |||
| 400 | 158,02 | |||
| 20 | 158,02 | |||
| 30 | 158,02 | |||
| 02.06.2026 | 18:10:34,480 | 151 | 158,06 | |
| 151 | 158,06 | |||
| 100 | 158,06 | |||
| 50 | 158,06 | |||
| 1 | 158,06 | |||
| 02.06.2026 | 18:10:15,440 | 180 | 158,06 | |
| 50 | 158,06 | |||
| 15 | 158,06 | |||
| 115 | 158,06 | |||
| 180 | 158,06 | |||
| 02.06.2026 | 18:09:26,436 | 40 | 158,42 | |
| 40 | 158,42 | |||
| 40 | 158,42 | |||
| 02.06.2026 | 18:09:15,843 | 35 | 158,12 | |
| 35 | 158,12 | |||
| 35 | 158,12 | |||
| 02.06.2026 | 18:08:48,763 | 15 | 158,48 | |
| 15 | 158,48 | |||
| 15 | 158,48 | |||
| 02.06.2026 | 18:08:20,032 | 120 | 158,36 | |
| 50 | 158,36 | |||
| 70 | 158,36 | |||
| 120 | 158,36 | |||
| 02.06.2026 | 18:08:19,580 | 20 | 158,36 | |
| 20 | 158,36 | |||
| 20 | 158,36 | |||
| 02.06.2026 | 18:07:48,387 | 15 | 158,36 | |
| 15 | 158,36 | |||
| 15 | 158,36 | |||
| 02.06.2026 | 18:07:46,060 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 02.06.2026 | 18:07:40,330 | 32 | 158,36 | |
| 1 | 158,36 | |||
| 31 | 158,36 | |||
| 12 | 158,36 | |||
| 20 | 158,36 | |||
| 02.06.2026 | 18:07:40,274 | 80 | 158,22 | |
| 30 | 158,22 | |||
| 80 | 158,22 | |||
| 50 | 158,22 | |||
| 02.06.2026 | 18:06:15,474 | 150 | 158,02 | |
| 150 | 158,02 | |||
| 150 | 158,02 | |||
| 02.06.2026 | 18:04:40,312 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 02.06.2026 | 18:04:38,293 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 02.06.2026 | 18:04:36,978 | 23 | 158,02 | |
| 23 | 158,02 | |||
| 23 | 158,02 | |||
| 02.06.2026 | 18:04:36,462 | 150 | 158,02 | |
| 150 | 158,02 | |||
| 150 | 158,02 | |||
| 02.06.2026 | 18:04:36,286 | 150 | 158,02 | |
| 150 | 158,02 | |||
| 150 | 158,02 | |||
| 02.06.2026 | 18:04:33,450 | 210 | 158,02 | |
| 210 | 158,02 | |||
| 60 | 158,02 | |||
| 150 | 158,02 | |||
| 02.06.2026 | 18:04:26,949 | 160 | 158,06 | |
| 50 | 158,06 | |||
| 110 | 158,06 | |||
| 160 | 158,06 | |||
| 02.06.2026 | 18:04:26,856 | 150 | 158,10 | |
| 150 | 158,10 | |||
| 50 | 158,10 | |||
| 100 | 158,10 | |||
| 02.06.2026 | 18:04:23,709 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 02.06.2026 | 18:04:19,620 | 75 | 158,28 | |
| 20 | 158,28 | |||
| 5 | 158,28 | |||
| 75 | 158,28 | |||
| 50 | 158,28 | |||
| 02.06.2026 | 18:03:07,815 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 02.06.2026 | 18:03:04,292 | 100 | 158,28 | |
| 50 | 158,28 | |||
| 50 | 158,28 | |||
| 100 | 158,28 | |||
| 02.06.2026 | 18:02:51,054 | 60 | 158,28 | |
| 60 | 158,28 | |||
| 60 | 158,28 | |||
| 02.06.2026 | 18:02:14,133 | 135 | 158,02 | |
| 135 | 158,02 | |||
| 50 | 158,02 | |||
| 35 | 158,02 | |||
| 30 | 158,02 | |||
| 20 | 158,02 | |||
| 02.06.2026 | 18:02:04,777 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 02.06.2026 | 18:01:23,494 | 50 | 158,30 | |
| 50 | 158,30 | |||
| 50 | 158,30 | |||
| 02.06.2026 | 18:01:23,400 | 51 | 158,44 | |
| 51 | 158,44 | |||
| 51 | 158,44 | |||
| 02.06.2026 | 18:01:23,279 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 02.06.2026 | 18:01:12,707 | 30 | 158,76 | |
| 30 | 158,76 | |||
| 30 | 158,76 | |||
| 02.06.2026 | 18:01:08,718 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 02.06.2026 | 18:01:01,116 | 99 | 158,52 | |
| 99 | 158,52 | |||
| 99 | 158,52 | |||
| 02.06.2026 | 18:00:51,755 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 02.06.2026 | 18:00:00,377 | 140 | 158,60 | |
| 140 | 158,60 | |||
| 120 | 158,60 | |||
| 20 | 158,60 | |||
| 02.06.2026 | 17:59:22,437 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 02.06.2026 | 17:58:39,508 | 50 | 158,52 | |
| 50 | 158,52 | |||
| 50 | 158,52 | |||
| 02.06.2026 | 17:58:39,076 | 30 | 158,26 | |
| 30 | 158,26 | |||
| 30 | 158,26 | |||
| 02.06.2026 | 17:58:05,965 | 9 | 158,18 | |
| 9 | 158,18 | |||
| 9 | 158,18 | |||
| 02.06.2026 | 17:57:48,275 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 02.06.2026 | 17:57:44,235 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 02.06.2026 | 17:57:38,717 | 45 | 158,18 | |
| 45 | 158,18 | |||
| 45 | 158,18 | |||
| 02.06.2026 | 17:57:24,775 | 46 | 158,60 | |
| 6 | 158,60 | |||
| 40 | 158,60 | |||
| 16 | 158,60 | |||
| 30 | 158,60 | |||
| 02.06.2026 | 17:57:22,429 | 100 | 158,18 | |
| 100 | 158,18 | |||
| 100 | 158,18 | |||
| 02.06.2026 | 17:57:15,067 | 13 | 158,60 | |
| 13 | 158,60 | |||
| 13 | 158,60 | |||
| 02.06.2026 | 17:57:14,558 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 02.06.2026 | 17:57:02,439 | 140 | 158,20 | |
| 140 | 158,20 | |||
| 120 | 158,20 | |||
| 20 | 158,20 | |||
| 02.06.2026 | 17:56:40,617 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 02.06.2026 | 17:56:28,490 | 9 | 158,20 | |
| 9 | 158,20 | |||
| 9 | 158,20 | |||
| 02.06.2026 | 17:56:04,866 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 02.06.2026 | 17:54:57,762 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 02.06.2026 | 17:54:35,517 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 02.06.2026 | 17:54:35,374 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 02.06.2026 | 17:53:49,325 | 15 | 158,60 | |
| 15 | 158,60 | |||
| 15 | 158,60 | |||
| 02.06.2026 | 17:53:36,293 | 132 | 158,22 | |
| 132 | 158,22 | |||
| 132 | 158,22 | |||
| 02.06.2026 | 17:53:26,520 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 02.06.2026 | 17:53:22,049 | 22 | 158,46 | |
| 20 | 158,46 | |||
| 22 | 158,46 | |||
| 2 | 158,46 | |||
| 02.06.2026 | 17:53:20,469 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 02.06.2026 | 17:53:14,545 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 02.06.2026 | 17:53:05,113 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 02.06.2026 | 17:53:04,167 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 02.06.2026 | 17:52:45,509 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 02.06.2026 | 17:52:33,668 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 02.06.2026 | 17:52:30,215 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 02.06.2026 | 17:52:29,575 | 20 | 158,60 | |
| 9 | 158,60 | |||
| 11 | 158,60 | |||
| 20 | 158,60 | |||
| 02.06.2026 | 17:52:11,950 | 1 005 | 158,22 | |
| 30 | 158,22 | |||
| 900 | 158,22 | |||
| 278 | 158,22 | |||
| 20 | 158,22 | |||
| 20 | 158,22 | |||
| 35 | 158,22 | |||
| 290 | 158,22 | |||
| 252 | 158,22 | |||
| 30 | 158,22 | |||
| 20 | 158,22 | |||
| 100 | 158,22 | |||
| 35 | 158,22 | |||
| 02.06.2026 | 17:50:14,609 | 150 | 158,44 | |
| 150 | 158,44 | |||
| 150 | 158,44 | |||
| 02.06.2026 | 17:49:25,173 | 150 | 158,44 | |
| 150 | 158,44 | |||
| 77 | 158,44 | |||
| 73 | 158,44 | |||
| 02.06.2026 | 17:49:09,968 | 193 | 158,60 | |
| 91 | 158,60 | |||
| 20 | 158,60 | |||
| 193 | 158,60 | |||
| 82 | 158,60 | |||
| 02.06.2026 | 17:48:13,444 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 02.06.2026 | 17:47:49,993 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 02.06.2026 | 17:47:49,844 | 35 | 158,44 | |
| 35 | 158,44 | |||
| 35 | 158,44 | |||
| 02.06.2026 | 17:46:33,143 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 02.06.2026 | 17:46:26,925 | 100 | 158,44 | |
| 100 | 158,44 | |||
| 100 | 158,44 | |||
| 02.06.2026 | 17:45:34,268 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 02.06.2026 | 17:44:49,856 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 02.06.2026 | 17:44:25,616 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 02.06.2026 | 17:44:22,685 | 120 | 158,44 | |
| 120 | 158,44 | |||
| 120 | 158,44 | |||
| 02.06.2026 | 17:44:17,462 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 02.06.2026 | 17:43:09,971 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 02.06.2026 | 17:42:21,838 | 15 | 158,44 | |
| 15 | 158,44 | |||
| 15 | 158,44 | |||
| 02.06.2026 | 17:41:53,937 | 35 | 158,60 | |
| 5 | 158,60 | |||
| 35 | 158,60 | |||
| 30 | 158,60 | |||
| 02.06.2026 | 17:41:53,762 | 100 | 158,52 | |
| 50 | 158,52 | |||
| 50 | 158,52 | |||
| 100 | 158,52 | |||
| 02.06.2026 | 17:41:31,669 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 02.06.2026 | 17:41:23,774 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 02.06.2026 | 17:40:51,609 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 02.06.2026 | 17:40:44,474 | 24 | 158,18 | |
| 24 | 158,18 | |||
| 9 | 158,18 | |||
| 15 | 158,18 | |||
| 02.06.2026 | 17:40:18,066 | 7 | 158,48 | |
| 7 | 158,48 | |||
| 7 | 158,48 | |||
| 02.06.2026 | 17:40:15,218 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 02.06.2026 | 17:39:37,136 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 02.06.2026 | 17:39:29,292 | 14 | 158,26 | |
| 14 | 158,26 | |||
| 14 | 158,26 | |||
| 02.06.2026 | 17:39:27,421 | 25 | 158,48 | |
| 25 | 158,48 | |||
| 25 | 158,48 | |||
| 02.06.2026 | 17:39:04,211 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 02.06.2026 | 17:38:43,597 | 25 | 158,26 | |
| 25 | 158,26 | |||
| 25 | 158,26 | |||
| 02.06.2026 | 17:38:10,039 | 60 | 158,28 | |
| 60 | 158,28 | |||
| 10 | 158,28 | |||
| 30 | 158,28 | |||
| 20 | 158,28 | |||
| 02.06.2026 | 17:38:07,309 | 60 | 158,30 | |
| 10 | 158,30 | |||
| 50 | 158,30 | |||
| 60 | 158,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,18 / Ask: 193,26
Umsatz: 63 108 TEUR -
Micron Technology Inc.
Bid: 897,90 / Ask: 898,30
Umsatz: 61 767 TEUR -
Rheinmetall AG
Bid: 1 199,60
Ask: 1 204,60
Umsatz: 56 072 TEUR -
SAP SE
Bid: 164,08 / Ask: 164,50
Umsatz: 51 465 TEUR -
Infineon Technologies AG
Bid: 87,65 / Ask: 87,95
Umsatz: 40 024 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2026 @ 19:22:42
Letzte Aktualisierung:
02.06.2026 @ 19:22:42