Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3572
3645
1568,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:51:29,244 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.04.2026 | 15:51:20,722 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.04.2026 | 15:51:19,899 | 15 | 1 566,50 | |
| 15 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 02.04.2026 | 15:51:13,736 | 30 | 1 566,00 | |
| 30 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 02.04.2026 | 15:51:04,810 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.04.2026 | 15:50:37,092 | 25 | 1 566,00 | |
| 25 | 1 566,00 | |||
| 25 | 1 566,00 | |||
| 02.04.2026 | 15:50:23,485 | 9 | 1 566,00 | |
| 9 | 1 566,00 | |||
| 9 | 1 566,00 | |||
| 02.04.2026 | 15:50:15,158 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.04.2026 | 15:50:05,094 | 79 | 1 563,50 | |
| 79 | 1 563,50 | |||
| 79 | 1 563,50 | |||
| 02.04.2026 | 15:50:04,165 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 15:49:46,835 | 4 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 02.04.2026 | 15:49:34,203 | 20 | 1 562,50 | |
| 20 | 1 562,50 | |||
| 20 | 1 562,50 | |||
| 02.04.2026 | 15:49:31,304 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 02.04.2026 | 15:49:13,818 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.04.2026 | 15:49:13,717 | 12 | 1 560,50 | |
| 12 | 1 560,50 | |||
| 12 | 1 560,50 | |||
| 02.04.2026 | 15:49:13,609 | 29 | 1 559,50 | |
| 29 | 1 559,50 | |||
| 29 | 1 559,50 | |||
| 02.04.2026 | 15:49:11,393 | 103 | 1 559,50 | |
| 98 | 1 559,50 | |||
| 70 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 32 | 1 559,50 | |||
| 02.04.2026 | 15:49:02,191 | 100 | 1 559,50 | |
| 100 | 1 559,50 | |||
| 100 | 1 559,50 | |||
| 02.04.2026 | 15:48:17,148 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 02.04.2026 | 15:48:04,548 | 20 | 1 558,50 | |
| 20 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 02.04.2026 | 15:47:39,559 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 15:47:38,271 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.04.2026 | 15:47:25,742 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 15:47:05,383 | 9 | 1 557,50 | |
| 9 | 1 557,50 | |||
| 9 | 1 557,50 | |||
| 02.04.2026 | 15:46:55,015 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 15:46:09,203 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 15:46:07,435 | 35 | 1 557,00 | |
| 35 | 1 557,00 | |||
| 35 | 1 557,00 | |||
| 02.04.2026 | 15:46:00,366 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 15:45:56,747 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 15:45:55,379 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 15:45:31,253 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.04.2026 | 15:45:09,948 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.04.2026 | 15:44:56,209 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 15:44:43,961 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 15:44:31,168 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 02.04.2026 | 15:44:20,055 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 15:44:01,044 | 28 | 1 555,00 | |
| 28 | 1 555,00 | |||
| 28 | 1 555,00 | |||
| 02.04.2026 | 15:43:58,406 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:43:38,633 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 15:42:42,382 | 70 | 1 555,00 | |
| 70 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 02.04.2026 | 15:42:40,392 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 15:42:05,480 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.04.2026 | 15:41:27,917 | 19 | 1 553,00 | |
| 19 | 1 553,00 | |||
| 19 | 1 553,00 | |||
| 02.04.2026 | 15:41:13,978 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:41:10,557 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:41:04,624 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 15:40:31,326 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.04.2026 | 15:39:59,069 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 15:39:48,863 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 15:39:34,816 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.04.2026 | 15:39:28,570 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:39:12,620 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.04.2026 | 15:39:07,016 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 02.04.2026 | 15:38:33,184 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:38:09,555 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 15:37:56,030 | 8 | 1 551,50 | |
| 8 | 1 551,50 | |||
| 8 | 1 551,50 | |||
| 02.04.2026 | 15:37:53,582 | 18 | 1 551,50 | |
| 18 | 1 551,50 | |||
| 18 | 1 551,50 | |||
| 02.04.2026 | 15:37:32,923 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.04.2026 | 15:37:28,315 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.04.2026 | 15:37:09,989 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:36:59,511 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 02.04.2026 | 15:36:59,388 | 53 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 53 | 1 550,50 | |||
| 50 | 1 550,50 | |||
| 02.04.2026 | 15:36:52,224 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.04.2026 | 15:36:43,933 | 8 | 1 551,00 | |
| 8 | 1 551,00 | |||
| 8 | 1 551,00 | |||
| 02.04.2026 | 15:36:42,062 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:36:41,004 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.04.2026 | 15:36:40,761 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 02.04.2026 | 15:36:38,892 | 7 | 1 551,50 | |
| 7 | 1 551,50 | |||
| 7 | 1 551,50 | |||
| 02.04.2026 | 15:36:37,317 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:36:29,329 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 02.04.2026 | 15:36:27,749 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:36:26,116 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:36:18,976 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 02.04.2026 | 15:36:11,031 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 02.04.2026 | 15:36:03,607 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:35:57,631 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 02.04.2026 | 15:35:55,811 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 15:35:02,904 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 02.04.2026 | 15:34:59,814 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.04.2026 | 15:34:49,701 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:34:39,799 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 15:34:39,693 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 15:34:30,936 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 15:34:08,845 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 15:33:39,421 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 15:33:23,845 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 15:33:10,765 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 02.04.2026 | 15:33:09,767 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.04.2026 | 15:33:06,637 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 15:33:06,575 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 02.04.2026 | 15:32:58,880 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:32:49,879 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:32:41,919 | 30 | 1 555,00 | |
| 30 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 02.04.2026 | 15:32:39,637 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.04.2026 | 15:32:31,149 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.04.2026 | 15:32:16,216 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 15:32:15,402 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 15:32:09,412 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 15:31:52,176 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 15:31:35,862 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.04.2026 | 15:31:31,390 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.04.2026 | 15:31:23,527 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 15:31:20,933 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 02.04.2026 | 15:30:35,522 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 15:30:20,729 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 02.04.2026 | 15:30:19,543 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 15:29:44,711 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 15:29:30,956 | 32 | 1 556,00 | |
| 32 | 1 556,00 | |||
| 32 | 1 556,00 | |||
| 02.04.2026 | 15:28:04,951 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 15:28:01,428 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 15:27:46,982 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:27:17,306 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:27:06,753 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:26:38,842 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:26:01,394 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.04.2026 | 15:25:43,350 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 15:25:10,371 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:25:02,587 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 02.04.2026 | 15:24:58,577 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 15:24:05,353 | 100 | 1 554,00 | |
| 100 | 1 554,00 | |||
| 90 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.04.2026 | 15:23:57,585 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:22:51,324 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:22:44,908 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:22:39,378 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:22:23,389 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 15:21:48,851 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 02.04.2026 | 15:21:41,882 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 15:20:49,612 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 02.04.2026 | 15:20:43,756 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 15:19:57,116 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 15:19:18,833 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.04.2026 | 15:18:43,703 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 15:18:20,390 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 15:18:09,973 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 15:17:46,088 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 15:17:39,525 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 15:17:15,597 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 15:17:06,353 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 15:17:03,244 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.04.2026 | 15:16:27,475 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 02.04.2026 | 15:15:17,924 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 02.04.2026 | 15:14:09,359 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 15:13:50,651 | 25 | 1 554,00 | |
| 25 | 1 554,00 | |||
| 25 | 1 554,00 | |||
| 02.04.2026 | 15:13:35,453 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 15:13:34,801 | 12 | 1 554,00 | |
| 12 | 1 554,00 | |||
| 12 | 1 554,00 | |||
| 02.04.2026 | 15:13:30,318 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.04.2026 | 15:13:29,741 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 15:11:27,286 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.04.2026 | 15:11:12,825 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 02.04.2026 | 15:11:01,080 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 02.04.2026 | 15:10:41,490 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 15:10:10,656 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 02.04.2026 | 15:09:52,000 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 15:09:20,752 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:09:11,169 | 11 | 1 553,50 | |
| 11 | 1 553,50 | |||
| 11 | 1 553,50 | |||
| 02.04.2026 | 15:09:11,058 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 15:09:02,087 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 15:08:58,961 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 15:08:47,586 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 15:08:29,150 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.04.2026 | 15:07:36,675 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 02.04.2026 | 15:06:53,961 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 15:06:38,984 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.04.2026 | 15:06:36,161 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 15:04:40,434 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 15:04:29,675 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 15:04:29,276 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.04.2026 | 15:04:07,136 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 15:03:39,055 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 15:03:14,694 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 15:03:10,587 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 02.04.2026 | 15:02:27,442 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 15:01:37,530 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 15:01:20,866 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 15:01:16,383 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 15:01:15,808 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 15:01:12,531 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 15:01:05,268 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 02.04.2026 | 15:00:39,379 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 02.04.2026 | 15:00:33,752 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 02.04.2026 | 15:00:33,343 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 14:59:37,441 | 50 | 1 557,50 | |
| 50 | 1 557,50 | |||
| 50 | 1 557,50 | |||
| 02.04.2026 | 14:59:20,202 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 14:59:00,627 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 14:58:35,984 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 14:58:31,851 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 14:58:31,266 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 14:58:31,180 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.04.2026 | 14:58:23,364 | 15 | 1 558,50 | |
| 15 | 1 558,50 | |||
| 15 | 1 558,50 | |||
| 02.04.2026 | 14:58:06,610 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 14:56:59,228 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 02.04.2026 | 14:56:48,395 | 30 | 1 560,00 | |
| 30 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 02.04.2026 | 14:56:48,267 | 50 | 1 560,00 | |
| 50 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 02.04.2026 | 14:56:04,935 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.04.2026 | 14:55:49,469 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.04.2026 | 14:55:28,443 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 14:54:35,651 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 02.04.2026 | 14:54:16,289 | 32 | 1 559,00 | |
| 32 | 1 559,00 | |||
| 32 | 1 559,00 | |||
| 02.04.2026 | 14:53:48,513 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.04.2026 | 14:53:39,345 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 14:53:28,980 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 14:53:07,082 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 02.04.2026 | 14:52:29,875 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.04.2026 | 14:52:09,152 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 14:51:47,344 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 14:51:31,480 | 12 | 1 557,50 | |
| 12 | 1 557,50 | |||
| 12 | 1 557,50 | |||
| 02.04.2026 | 14:51:28,631 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 14:51:24,964 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 14:51:14,385 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 14:51:01,371 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 02.04.2026 | 14:50:56,794 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.04.2026 | 14:50:48,189 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 14:50:28,343 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 14:49:23,319 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 14:49:14,849 | 32 | 1 556,50 | |
| 32 | 1 556,50 | |||
| 32 | 1 556,50 | |||
| 02.04.2026 | 14:49:14,323 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 02.04.2026 | 14:49:09,335 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 14:49:04,542 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 14:48:37,258 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 14:47:53,855 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.04.2026 | 14:47:08,664 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 02.04.2026 | 14:47:04,427 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 14:47:01,287 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.04.2026 | 14:46:34,570 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 14:46:32,029 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 14:46:19,581 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.04.2026 | 14:46:16,607 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 14:45:33,814 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 14:45:07,901 | 25 | 1 556,50 | |
| 25 | 1 556,50 | |||
| 25 | 1 556,50 | |||
| 02.04.2026 | 14:45:05,036 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 02.04.2026 | 14:44:49,487 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 14:44:06,688 | 8 | 1 556,00 | |
| 8 | 1 556,00 | |||
| 8 | 1 556,00 | |||
| 02.04.2026 | 14:43:34,494 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 14:43:34,275 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 14:43:31,119 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 14:43:10,390 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 14:42:02,572 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.04.2026 | 14:41:50,640 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 14:41:39,834 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 14:41:36,779 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 14:41:25,982 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 14:41:18,321 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 14:41:12,327 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 14:40:31,251 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.04.2026 | 14:40:20,031 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 14:39:30,302 | 2 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 14:39:22,781 | 70 | 1 555,50 | |
| 70 | 1 555,50 | |||
| 70 | 1 555,50 | |||
| 02.04.2026 | 14:39:18,076 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 14:39:01,497 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.04.2026 | 14:38:34,283 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 14:38:15,591 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 02.04.2026 | 14:38:04,175 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 14:38:00,148 | 6 | 1 555,50 | |
| 6 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 02.04.2026 | 14:36:28,826 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.04.2026 | 14:36:02,191 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 14:35:51,357 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 14:35:33,380 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 14:34:31,270 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.04.2026 | 14:34:26,054 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 02.04.2026 | 14:34:11,551 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 14:33:56,077 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 02.04.2026 | 14:33:55,901 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 14:33:35,424 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 02.04.2026 | 14:33:31,018 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 14:30:53,769 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 14:30:43,269 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 02.04.2026 | 14:30:42,713 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 02.04.2026 | 14:30:25,962 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 02.04.2026 | 14:30:02,336 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 14:30:01,120 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.04.2026 | 14:30:00,585 | 12 | 1 556,00 | |
| 12 | 1 556,00 | |||
| 12 | 1 556,00 | |||
| 02.04.2026 | 14:29:37,781 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 14:29:36,291 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 14:29:33,663 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 02.04.2026 | 14:29:33,469 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 14:29:14,651 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 14:29:02,409 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 02.04.2026 | 14:28:59,149 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 02.04.2026 | 14:28:49,654 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 14:28:48,222 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 14:28:19,501 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.04.2026 | 14:28:14,683 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 14:27:59,879 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 14:27:56,951 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 14:27:54,510 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.04.2026 | 14:27:30,201 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 14:27:27,505 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 14:26:49,254 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 14:25:36,192 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 02.04.2026 | 14:25:13,659 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 14:25:09,718 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.04.2026 | 14:25:01,980 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 02.04.2026 | 14:24:01,148 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 02.04.2026 | 14:23:56,501 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 02.04.2026 | 14:23:56,126 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 14:23:55,938 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 02.04.2026 | 14:23:37,488 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 14:22:55,260 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 14:22:47,858 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 02.04.2026 | 14:22:42,644 | 8 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 8 | 1 555,50 | |||
| 02.04.2026 | 14:22:42,585 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 14:22:21,208 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.04.2026 | 14:21:49,535 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 02.04.2026 | 14:21:31,873 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 02.04.2026 | 14:21:10,957 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 02.04.2026 | 14:20:49,186 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.04.2026 | 14:20:39,500 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 14:20:31,569 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 14:20:09,530 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 14:20:03,151 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.04.2026 | 14:19:58,481 | 31 | 1 548,50 | |
| 30 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 26 | 1 548,50 | |||
| 02.04.2026 | 14:19:47,257 | 70 | 1 548,50 | |
| 70 | 1 548,50 | |||
| 70 | 1 548,50 | |||
| 02.04.2026 | 14:19:41,984 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 02.04.2026 | 14:19:36,302 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 02.04.2026 | 14:19:00,887 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.04.2026 | 14:18:58,368 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.04.2026 | 14:18:53,441 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.04.2026 | 14:18:25,231 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.04.2026 | 14:18:18,381 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 02.04.2026 | 14:18:10,983 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.04.2026 | 14:18:03,672 | 100 | 1 549,00 | |
| 100 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 02.04.2026 | 14:18:01,863 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.04.2026 | 14:17:50,682 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.04.2026 | 14:17:22,838 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.04.2026 | 14:17:10,545 | 8 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 8 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 02.04.2026 | 14:16:26,079 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.04.2026 | 14:16:01,326 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 02.04.2026 | 14:15:41,920 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 02.04.2026 | 14:15:41,776 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 02.04.2026 | 14:15:04,788 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00