Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3209
3543
147,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 16:57:26,216 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 08.01.2026 | 16:57:17,286 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 08.01.2026 | 16:56:57,973 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 16:56:43,383 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 08.01.2026 | 16:56:03,551 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 16:55:45,138 | 8 | 147,56 | |
| 8 | 147,56 | |||
| 8 | 147,56 | |||
| 08.01.2026 | 16:55:07,756 | 8 | 147,52 | |
| 8 | 147,52 | |||
| 8 | 147,52 | |||
| 08.01.2026 | 16:55:02,538 | 446 | 147,50 | |
| 446 | 147,50 | |||
| 13 | 147,50 | |||
| 433 | 147,50 | |||
| 08.01.2026 | 16:54:51,103 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 16:54:43,958 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 08.01.2026 | 16:54:15,788 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 08.01.2026 | 16:53:45,597 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 16:53:37,300 | 33 | 147,58 | |
| 33 | 147,58 | |||
| 33 | 147,58 | |||
| 08.01.2026 | 16:53:35,346 | 12 | 147,58 | |
| 12 | 147,58 | |||
| 12 | 147,58 | |||
| 08.01.2026 | 16:53:23,867 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 08.01.2026 | 16:53:13,491 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 16:53:08,254 | 7 | 147,62 | |
| 7 | 147,62 | |||
| 7 | 147,62 | |||
| 08.01.2026 | 16:52:39,237 | 30 | 147,62 | |
| 30 | 147,62 | |||
| 30 | 147,62 | |||
| 08.01.2026 | 16:52:37,277 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 08.01.2026 | 16:52:32,685 | 10 | 147,62 | |
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 08.01.2026 | 16:52:11,191 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 16:52:10,927 | 50 | 147,62 | |
| 50 | 147,62 | |||
| 50 | 147,62 | |||
| 08.01.2026 | 16:52:05,961 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 08.01.2026 | 16:51:37,588 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 16:51:15,733 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 08.01.2026 | 16:51:02,662 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 08.01.2026 | 16:51:00,532 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 08.01.2026 | 16:50:52,045 | 47 | 147,64 | |
| 47 | 147,64 | |||
| 47 | 147,64 | |||
| 08.01.2026 | 16:50:46,688 | 13 | 147,66 | |
| 13 | 147,66 | |||
| 13 | 147,66 | |||
| 08.01.2026 | 16:50:46,621 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 08.01.2026 | 16:50:37,655 | 40 | 147,64 | |
| 40 | 147,64 | |||
| 40 | 147,64 | |||
| 08.01.2026 | 16:50:08,175 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 08.01.2026 | 16:49:42,949 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 08.01.2026 | 16:49:26,777 | 28 | 147,64 | |
| 28 | 147,64 | |||
| 28 | 147,64 | |||
| 08.01.2026 | 16:49:21,608 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 16:49:11,914 | 6 | 147,66 | |
| 6 | 147,66 | |||
| 6 | 147,66 | |||
| 08.01.2026 | 16:48:55,742 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 08.01.2026 | 16:48:43,679 | 540 | 147,64 | |
| 540 | 147,64 | |||
| 540 | 147,64 | |||
| 08.01.2026 | 16:48:24,768 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 16:48:12,078 | 65 | 147,64 | |
| 65 | 147,64 | |||
| 65 | 147,64 | |||
| 08.01.2026 | 16:48:03,614 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 16:47:55,593 | 275 | 147,64 | |
| 275 | 147,64 | |||
| 275 | 147,64 | |||
| 08.01.2026 | 16:47:50,019 | 7 | 147,62 | |
| 7 | 147,62 | |||
| 7 | 147,62 | |||
| 08.01.2026 | 16:47:48,917 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 16:47:40,436 | 27 | 147,66 | |
| 27 | 147,66 | |||
| 27 | 147,66 | |||
| 08.01.2026 | 16:47:32,409 | 196 | 147,66 | |
| 196 | 147,66 | |||
| 196 | 147,66 | |||
| 08.01.2026 | 16:47:17,897 | 34 | 147,66 | |
| 34 | 147,66 | |||
| 34 | 147,66 | |||
| 08.01.2026 | 16:47:17,520 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 08.01.2026 | 16:47:02,518 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 16:46:34,140 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 16:46:14,624 | 2 | 147,76 | |
| 2 | 147,76 | |||
| 2 | 147,76 | |||
| 08.01.2026 | 16:46:04,379 | 21 | 147,74 | |
| 21 | 147,74 | |||
| 21 | 147,74 | |||
| 08.01.2026 | 16:45:59,581 | 338 | 147,74 | |
| 338 | 147,74 | |||
| 338 | 147,74 | |||
| 08.01.2026 | 16:45:46,450 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 08.01.2026 | 16:45:44,293 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 08.01.2026 | 16:45:36,501 | 9 | 147,74 | |
| 9 | 147,74 | |||
| 9 | 147,74 | |||
| 08.01.2026 | 16:45:28,827 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 08.01.2026 | 16:45:20,611 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 08.01.2026 | 16:44:58,032 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 08.01.2026 | 16:44:56,743 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 08.01.2026 | 16:44:36,095 | 4 | 147,74 | |
| 4 | 147,74 | |||
| 4 | 147,74 | |||
| 08.01.2026 | 16:44:28,506 | 338 | 147,76 | |
| 338 | 147,76 | |||
| 338 | 147,76 | |||
| 08.01.2026 | 16:44:22,566 | 68 | 147,76 | |
| 68 | 147,76 | |||
| 68 | 147,76 | |||
| 08.01.2026 | 16:43:47,472 | 277 | 147,76 | |
| 277 | 147,76 | |||
| 277 | 147,76 | |||
| 08.01.2026 | 16:43:12,855 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 08.01.2026 | 16:43:09,037 | 20 | 147,74 | |
| 20 | 147,74 | |||
| 20 | 147,74 | |||
| 08.01.2026 | 16:42:44,678 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 16:42:12,780 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 16:42:11,698 | 15 | 147,76 | |
| 15 | 147,76 | |||
| 15 | 147,76 | |||
| 08.01.2026 | 16:41:46,810 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 08.01.2026 | 16:41:33,272 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 08.01.2026 | 16:41:28,904 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 16:41:18,927 | 125 | 147,72 | |
| 125 | 147,72 | |||
| 125 | 147,72 | |||
| 08.01.2026 | 16:41:18,514 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 08.01.2026 | 16:41:17,020 | 14 | 147,72 | |
| 14 | 147,72 | |||
| 14 | 147,72 | |||
| 08.01.2026 | 16:41:15,208 | 48 | 147,72 | |
| 48 | 147,72 | |||
| 48 | 147,72 | |||
| 08.01.2026 | 16:40:46,062 | 36 | 147,66 | |
| 36 | 147,66 | |||
| 36 | 147,66 | |||
| 08.01.2026 | 16:40:31,547 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 16:40:31,247 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 16:40:19,568 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 16:40:12,457 | 86 | 147,64 | |
| 86 | 147,64 | |||
| 86 | 147,64 | |||
| 08.01.2026 | 16:39:55,915 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 08.01.2026 | 16:39:23,515 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 16:39:12,545 | 7 | 147,58 | |
| 7 | 147,58 | |||
| 7 | 147,58 | |||
| 08.01.2026 | 16:39:12,449 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 16:38:50,704 | 42 | 147,56 | |
| 42 | 147,56 | |||
| 42 | 147,56 | |||
| 08.01.2026 | 16:38:48,512 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 16:38:45,483 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 08.01.2026 | 16:38:30,007 | 20 | 147,58 | |
| 20 | 147,58 | |||
| 20 | 147,58 | |||
| 08.01.2026 | 16:38:24,406 | 30 | 147,56 | |
| 30 | 147,56 | |||
| 30 | 147,56 | |||
| 08.01.2026 | 16:38:19,215 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 16:38:16,106 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 16:37:29,658 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 16:37:21,350 | 77 | 147,56 | |
| 77 | 147,56 | |||
| 77 | 147,56 | |||
| 08.01.2026 | 16:37:00,633 | 14 | 147,56 | |
| 14 | 147,56 | |||
| 14 | 147,56 | |||
| 08.01.2026 | 16:36:22,267 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 16:36:03,333 | 13 | 147,60 | |
| 13 | 147,60 | |||
| 13 | 147,60 | |||
| 08.01.2026 | 16:36:02,578 | 675 | 147,60 | |
| 675 | 147,60 | |||
| 675 | 147,60 | |||
| 08.01.2026 | 16:35:50,275 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 16:35:44,037 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 16:35:37,169 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 08.01.2026 | 16:34:47,671 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 08.01.2026 | 16:34:39,703 | 392 | 147,66 | |
| 392 | 147,66 | |||
| 392 | 147,66 | |||
| 08.01.2026 | 16:34:31,175 | 8 | 147,66 | |
| 8 | 147,66 | |||
| 8 | 147,66 | |||
| 08.01.2026 | 16:33:40,383 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 16:33:33,606 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 16:33:24,287 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 16:33:11,059 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 16:32:44,094 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 08.01.2026 | 16:32:29,480 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 16:32:09,644 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 16:31:45,925 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 08.01.2026 | 16:31:45,622 | 7 | 147,72 | |
| 7 | 147,72 | |||
| 7 | 147,72 | |||
| 08.01.2026 | 16:31:38,677 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 08.01.2026 | 16:31:30,444 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 16:31:16,634 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 16:31:03,043 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 08.01.2026 | 16:30:12,438 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 08.01.2026 | 16:30:02,408 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 08.01.2026 | 16:29:37,813 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 16:29:35,045 | 40 | 147,68 | |
| 40 | 147,68 | |||
| 40 | 147,68 | |||
| 08.01.2026 | 16:28:51,930 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 16:28:38,653 | 24 | 147,68 | |
| 24 | 147,68 | |||
| 24 | 147,68 | |||
| 08.01.2026 | 16:28:15,847 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 08.01.2026 | 16:28:09,980 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 16:27:54,356 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 08.01.2026 | 16:27:32,466 | 203 | 147,68 | |
| 203 | 147,68 | |||
| 203 | 147,68 | |||
| 08.01.2026 | 16:27:05,042 | 102 | 147,68 | |
| 102 | 147,68 | |||
| 102 | 147,68 | |||
| 08.01.2026 | 16:27:03,334 | 16 | 147,68 | |
| 16 | 147,68 | |||
| 16 | 147,68 | |||
| 08.01.2026 | 16:26:15,989 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 08.01.2026 | 16:25:57,364 | 5 | 147,70 | |
| 5 | 147,70 | |||
| 5 | 147,70 | |||
| 08.01.2026 | 16:25:29,724 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 16:25:24,062 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 16:25:23,235 | 6 | 147,72 | |
| 6 | 147,72 | |||
| 6 | 147,72 | |||
| 08.01.2026 | 16:25:15,405 | 11 | 147,74 | |
| 11 | 147,74 | |||
| 11 | 147,74 | |||
| 08.01.2026 | 16:25:12,657 | 22 | 147,74 | |
| 22 | 147,74 | |||
| 22 | 147,74 | |||
| 08.01.2026 | 16:25:06,246 | 7 | 147,74 | |
| 7 | 147,74 | |||
| 7 | 147,74 | |||
| 08.01.2026 | 16:24:07,572 | 11 | 147,70 | |
| 11 | 147,70 | |||
| 11 | 147,70 | |||
| 08.01.2026 | 16:24:06,660 | 15 | 147,70 | |
| 15 | 147,70 | |||
| 15 | 147,70 | |||
| 08.01.2026 | 16:23:40,461 | 609 | 147,72 | |
| 609 | 147,72 | |||
| 609 | 147,72 | |||
| 08.01.2026 | 16:23:35,708 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 08.01.2026 | 16:23:34,128 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 16:23:01,775 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 08.01.2026 | 16:22:45,687 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 08.01.2026 | 16:22:30,092 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 08.01.2026 | 16:22:24,766 | 101 | 147,72 | |
| 101 | 147,72 | |||
| 101 | 147,72 | |||
| 08.01.2026 | 16:21:35,774 | 12 | 147,74 | |
| 12 | 147,74 | |||
| 12 | 147,74 | |||
| 08.01.2026 | 16:21:15,355 | 8 | 147,72 | |
| 8 | 147,72 | |||
| 8 | 147,72 | |||
| 08.01.2026 | 16:21:12,912 | 4 | 147,76 | |
| 4 | 147,76 | |||
| 4 | 147,76 | |||
| 08.01.2026 | 16:21:12,811 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 16:21:07,892 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 16:20:59,064 | 17 | 147,70 | |
| 1 | 147,70 | |||
| 17 | 147,70 | |||
| 16 | 147,70 | |||
| 08.01.2026 | 16:20:14,304 | 7 | 147,74 | |
| 7 | 147,74 | |||
| 7 | 147,74 | |||
| 08.01.2026 | 16:20:07,527 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 08.01.2026 | 16:20:06,814 | 15 | 147,76 | |
| 15 | 147,76 | |||
| 15 | 147,76 | |||
| 08.01.2026 | 16:19:49,458 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 08.01.2026 | 16:19:34,566 | 14 | 147,78 | |
| 14 | 147,78 | |||
| 14 | 147,78 | |||
| 08.01.2026 | 16:19:21,551 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 08.01.2026 | 16:19:18,273 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 08.01.2026 | 16:18:36,601 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 16:18:30,872 | 21 | 147,74 | |
| 21 | 147,74 | |||
| 21 | 147,74 | |||
| 08.01.2026 | 16:18:08,435 | 5 | 147,74 | |
| 5 | 147,74 | |||
| 5 | 147,74 | |||
| 08.01.2026 | 16:17:31,419 | 4 | 147,74 | |
| 4 | 147,74 | |||
| 4 | 147,74 | |||
| 08.01.2026 | 16:17:25,931 | 18 | 147,76 | |
| 18 | 147,76 | |||
| 18 | 147,76 | |||
| 08.01.2026 | 16:17:10,056 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 08.01.2026 | 16:16:53,568 | 2 | 147,76 | |
| 2 | 147,76 | |||
| 2 | 147,76 | |||
| 08.01.2026 | 16:16:27,615 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 16:16:25,601 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 08.01.2026 | 16:16:16,142 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 08.01.2026 | 16:16:04,075 | 91 | 147,76 | |
| 42 | 147,76 | |||
| 91 | 147,76 | |||
| 49 | 147,76 | |||
| 08.01.2026 | 16:15:56,542 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 16:15:45,346 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 16:15:38,511 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 16:15:27,385 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 16:15:16,671 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 08.01.2026 | 16:14:53,786 | 2 | 147,76 | |
| 2 | 147,76 | |||
| 2 | 147,76 | |||
| 08.01.2026 | 16:14:50,008 | 14 | 147,74 | |
| 14 | 147,74 | |||
| 14 | 147,74 | |||
| 08.01.2026 | 16:14:31,597 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 16:14:31,037 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 08.01.2026 | 16:14:30,714 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 08.01.2026 | 16:14:27,570 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 08.01.2026 | 16:14:26,024 | 33 | 147,74 | |
| 33 | 147,74 | |||
| 33 | 147,74 | |||
| 08.01.2026 | 16:14:15,800 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 08.01.2026 | 16:13:51,349 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 16:13:39,171 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 16:13:27,627 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 16:13:14,307 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 16:13:09,475 | 40 | 147,70 | |
| 40 | 147,70 | |||
| 40 | 147,70 | |||
| 08.01.2026 | 16:13:05,127 | 24 | 147,72 | |
| 24 | 147,72 | |||
| 24 | 147,72 | |||
| 08.01.2026 | 16:13:03,469 | 17 | 147,72 | |
| 17 | 147,72 | |||
| 17 | 147,72 | |||
| 08.01.2026 | 16:12:48,932 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 16:12:45,921 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 08.01.2026 | 16:12:26,823 | 13 | 147,72 | |
| 13 | 147,72 | |||
| 13 | 147,72 | |||
| 08.01.2026 | 16:12:24,993 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 08.01.2026 | 16:12:15,201 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 16:11:32,633 | 8 | 147,70 | |
| 8 | 147,70 | |||
| 8 | 147,70 | |||
| 08.01.2026 | 16:11:27,430 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 08.01.2026 | 16:11:16,355 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 08.01.2026 | 16:11:13,006 | 100 | 147,68 | |
| 100 | 147,68 | |||
| 100 | 147,68 | |||
| 08.01.2026 | 16:11:11,684 | 135 | 147,70 | |
| 135 | 147,70 | |||
| 135 | 147,70 | |||
| 08.01.2026 | 16:11:04,749 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 16:11:01,262 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 08.01.2026 | 16:10:49,881 | 19 | 147,74 | |
| 19 | 147,74 | |||
| 19 | 147,74 | |||
| 08.01.2026 | 16:10:37,339 | 7 | 147,74 | |
| 7 | 147,74 | |||
| 7 | 147,74 | |||
| 08.01.2026 | 16:09:33,401 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 16:09:12,499 | 34 | 147,72 | |
| 34 | 147,72 | |||
| 34 | 147,72 | |||
| 08.01.2026 | 16:09:11,967 | 7 | 147,72 | |
| 7 | 147,72 | |||
| 7 | 147,72 | |||
| 08.01.2026 | 16:09:04,232 | 2 | 147,76 | |
| 2 | 147,76 | |||
| 2 | 147,76 | |||
| 08.01.2026 | 16:08:46,725 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 08.01.2026 | 16:08:43,804 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 08.01.2026 | 16:08:35,556 | 14 | 147,72 | |
| 14 | 147,72 | |||
| 14 | 147,72 | |||
| 08.01.2026 | 16:08:29,607 | 167 | 147,70 | |
| 167 | 147,70 | |||
| 167 | 147,70 | |||
| 08.01.2026 | 16:08:25,992 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 16:08:24,373 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 16:08:14,037 | 7 | 147,68 | |
| 7 | 147,68 | |||
| 7 | 147,68 | |||
| 08.01.2026 | 16:07:58,953 | 42 | 147,66 | |
| 42 | 147,66 | |||
| 42 | 147,66 | |||
| 08.01.2026 | 16:07:48,068 | 20 | 147,68 | |
| 20 | 147,68 | |||
| 20 | 147,68 | |||
| 08.01.2026 | 16:07:36,795 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 08.01.2026 | 16:07:24,287 | 7 | 147,64 | |
| 7 | 147,64 | |||
| 7 | 147,64 | |||
| 08.01.2026 | 16:07:23,817 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 16:07:22,633 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 16:07:06,383 | 16 | 147,62 | |
| 16 | 147,62 | |||
| 16 | 147,62 | |||
| 08.01.2026 | 16:07:02,477 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 08.01.2026 | 16:06:44,724 | 500 | 147,60 | |
| 500 | 147,60 | |||
| 500 | 147,60 | |||
| 08.01.2026 | 16:06:37,633 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 16:06:37,454 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 08.01.2026 | 16:06:11,571 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 16:05:56,762 | 6 | 147,62 | |
| 6 | 147,62 | |||
| 6 | 147,62 | |||
| 08.01.2026 | 16:05:52,544 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 16:05:46,773 | 8 | 147,64 | |
| 8 | 147,64 | |||
| 8 | 147,64 | |||
| 08.01.2026 | 16:05:37,312 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 08.01.2026 | 16:05:34,126 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 16:05:27,287 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 16:04:29,363 | 14 | 147,44 | |
| 14 | 147,44 | |||
| 14 | 147,44 | |||
| 08.01.2026 | 16:04:26,067 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 08.01.2026 | 16:04:20,868 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 16:04:17,037 | 24 | 147,48 | |
| 24 | 147,48 | |||
| 24 | 147,48 | |||
| 08.01.2026 | 16:04:12,422 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 16:03:46,260 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 16:03:32,068 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 16:03:26,731 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 16:03:19,139 | 34 | 147,46 | |
| 34 | 147,46 | |||
| 34 | 147,46 | |||
| 08.01.2026 | 16:03:06,086 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 16:03:04,844 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 16:03:04,721 | 140 | 147,46 | |
| 140 | 147,46 | |||
| 140 | 147,46 | |||
| 08.01.2026 | 16:02:45,571 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 16:02:39,831 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 08.01.2026 | 16:02:32,691 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 16:02:18,497 | 6 | 147,46 | |
| 6 | 147,46 | |||
| 6 | 147,46 | |||
| 08.01.2026 | 16:02:10,145 | 30 | 147,44 | |
| 30 | 147,44 | |||
| 30 | 147,44 | |||
| 08.01.2026 | 16:02:04,425 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 16:02:03,732 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 16:02:02,292 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 16:01:54,748 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 16:01:48,713 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 08.01.2026 | 16:01:44,285 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 08.01.2026 | 16:01:12,184 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 16:01:09,132 | 68 | 147,44 | |
| 68 | 147,44 | |||
| 68 | 147,44 | |||
| 08.01.2026 | 16:00:36,357 | 7 | 147,46 | |
| 7 | 147,46 | |||
| 7 | 147,46 | |||
| 08.01.2026 | 16:00:34,661 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 16:00:11,610 | 6 | 147,44 | |
| 6 | 147,44 | |||
| 6 | 147,44 | |||
| 08.01.2026 | 16:00:02,273 | 15 | 147,48 | |
| 15 | 147,48 | |||
| 15 | 147,48 | |||
| 08.01.2026 | 16:00:01,563 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 08.01.2026 | 15:59:30,356 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 15:59:29,272 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 15:59:16,585 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 08.01.2026 | 15:59:08,813 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 15:59:06,719 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 08.01.2026 | 15:59:04,017 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 15:59:03,908 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 15:59:03,174 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 08.01.2026 | 15:59:00,386 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 15:58:40,224 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 15:58:37,621 | 6 | 147,58 | |
| 6 | 147,58 | |||
| 6 | 147,58 | |||
| 08.01.2026 | 15:58:32,906 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 08.01.2026 | 15:58:12,777 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 15:57:42,812 | 63 | 147,52 | |
| 63 | 147,52 | |||
| 63 | 147,52 | |||
| 08.01.2026 | 15:57:34,825 | 74 | 147,52 | |
| 74 | 147,52 | |||
| 74 | 147,52 | |||
| 08.01.2026 | 15:57:21,768 | 20 | 147,54 | |
| 20 | 147,54 | |||
| 20 | 147,54 | |||
| 08.01.2026 | 15:57:16,121 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 08.01.2026 | 15:57:04,220 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 08.01.2026 | 15:56:53,683 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 08.01.2026 | 15:56:12,629 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 08.01.2026 | 15:55:34,888 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 15:55:21,037 | 17 | 147,62 | |
| 17 | 147,62 | |||
| 17 | 147,62 | |||
| 08.01.2026 | 15:54:53,725 | 8 | 147,64 | |
| 8 | 147,64 | |||
| 8 | 147,64 | |||
| 08.01.2026 | 15:54:09,532 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 08.01.2026 | 15:53:22,440 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 15:53:08,740 | 6 | 147,64 | |
| 6 | 147,64 | |||
| 6 | 147,64 | |||
| 08.01.2026 | 15:53:03,645 | 16 | 147,66 | |
| 16 | 147,66 | |||
| 16 | 147,66 | |||
| 08.01.2026 | 15:52:45,193 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 15:52:40,773 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 08.01.2026 | 15:52:16,920 | 6 | 147,58 | |
| 6 | 147,58 | |||
| 6 | 147,58 | |||
| 08.01.2026 | 15:51:25,959 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 08.01.2026 | 15:51:16,807 | 42 | 147,56 | |
| 42 | 147,56 | |||
| 42 | 147,56 | |||
| 08.01.2026 | 15:51:05,887 | 45 | 147,54 | |
| 45 | 147,54 | |||
| 45 | 147,54 | |||
| 08.01.2026 | 15:51:04,776 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 08.01.2026 | 15:50:55,935 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 08.01.2026 | 15:50:11,406 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 15:49:16,489 | 4 | 147,66 | |
| 4 | 147,66 | |||
| 4 | 147,66 | |||
| 08.01.2026 | 15:49:13,448 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 08.01.2026 | 15:49:08,372 | 10 | 147,66 | |
| 10 | 147,66 | |||
| 10 | 147,66 | |||
| 08.01.2026 | 15:49:07,660 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 08.01.2026 | 15:49:01,896 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 15:48:46,851 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 15:48:45,814 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 15:48:44,993 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 15:48:41,092 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 08.01.2026 | 15:47:57,608 | 4 | 147,64 | |
| 4 | 147,64 | |||
| 4 | 147,64 | |||
| 08.01.2026 | 15:47:42,013 | 5 | 147,64 | |
| 5 | 147,64 | |||
| 5 | 147,64 | |||
| 08.01.2026 | 15:47:32,542 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 08.01.2026 | 15:46:54,858 | 55 | 147,56 | |
| 55 | 147,56 | |||
| 55 | 147,56 | |||
| 08.01.2026 | 15:46:52,286 | 7 | 147,56 | |
| 7 | 147,56 | |||
| 7 | 147,56 | |||
| 08.01.2026 | 15:46:28,096 | 13 | 147,50 | |
| 13 | 147,50 | |||
| 13 | 147,50 | |||
| 08.01.2026 | 15:46:20,390 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 15:46:17,069 | 5 | 147,52 | |
| 5 | 147,52 | |||
| 5 | 147,52 | |||
| 08.01.2026 | 15:46:03,477 | 7 | 147,44 | |
| 7 | 147,44 | |||
| 7 | 147,44 | |||
| 08.01.2026 | 15:45:38,366 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 15:45:35,600 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 15:45:34,602 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 15:45:16,009 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 08.01.2026 | 15:45:14,687 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 15:45:13,352 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 15:45:11,886 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 15:45:05,837 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 15:44:53,761 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 15:44:47,222 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 08.01.2026 | 15:44:42,693 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 15:44:32,024 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 15:43:44,117 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 15:43:35,077 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 15:43:19,996 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 20:14:19
Letzte Aktualisierung:
08.01.2026 @ 20:14:19