Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
2719
131,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 08:13:05,062 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 01.10.2026 | 08:13:04,779 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:13:03,993 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 01.10.2026 | 08:13:03,019 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:12:53,062 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 08:12:51,535 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 01.10.2026 | 08:12:44,585 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 08:12:18,617 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:12:17,673 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 08:12:15,024 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 08:12:04,149 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 08:12:01,838 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 08:11:59,879 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 08:11:52,613 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:11:36,022 | 2 | 131,725 | |
| 2 | 131,725 | |||
| 2 | 131,725 | |||
| 01.10.2026 | 08:11:30,302 | 8 | 131,73 | |
| 8 | 131,73 | |||
| 8 | 131,73 | |||
| 01.10.2026 | 08:11:22,093 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 08:11:20,248 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 08:11:14,253 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 08:11:12,402 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 08:11:08,283 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 08:10:51,573 | 3 | 131,73 | |
| 3 | 131,73 | |||
| 3 | 131,73 | |||
| 01.10.2026 | 08:10:40,319 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 08:10:39,135 | 8 | 131,73 | |
| 8 | 131,73 | |||
| 8 | 131,73 | |||
| 01.10.2026 | 08:10:30,367 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 01.10.2026 | 08:10:30,281 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 08:10:26,195 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 01.10.2026 | 08:10:24,240 | 8 | 131,73 | |
| 8 | 131,73 | |||
| 8 | 131,73 | |||
| 01.10.2026 | 08:10:09,222 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 08:10:06,466 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 08:09:48,602 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 08:09:43,097 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 08:09:42,057 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 01.10.2026 | 08:09:34,919 | 8 | 131,725 | |
| 8 | 131,725 | |||
| 8 | 131,725 | |||
| 01.10.2026 | 08:09:30,667 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 08:09:27,393 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 08:09:09,864 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 08:09:04,535 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 08:09:04,468 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 01.10.2026 | 08:08:52,664 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 08:08:44,406 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:08:37,056 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 01.10.2026 | 08:08:33,353 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:08:22,607 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:08:19,761 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 08:08:17,699 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 01.10.2026 | 08:08:13,250 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 08:08:10,349 | 2 | 131,73 | |
| 2 | 131,73 | |||
| 2 | 131,73 | |||
| 01.10.2026 | 08:07:58,669 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 08:07:33,840 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 08:07:29,328 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 08:07:18,621 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 08:07:06,836 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 08:07:03,152 | 11 | 131,73 | |
| 11 | 131,73 | |||
| 11 | 131,73 | |||
| 01.10.2026 | 08:07:01,342 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 08:06:52,348 | 3 | 131,73 | |
| 3 | 131,73 | |||
| 3 | 131,73 | |||
| 01.10.2026 | 08:06:44,860 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:06:19,299 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:06:15,875 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 08:05:59,034 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 01.10.2026 | 08:05:53,393 | 2 | 131,73 | |
| 2 | 131,73 | |||
| 2 | 131,73 | |||
| 01.10.2026 | 08:05:41,119 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 08:05:35,089 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 01.10.2026 | 08:05:29,740 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 01.10.2026 | 08:05:17,161 | 11 | 131,755 | |
| 1 | 131,755 | |||
| 7 | 131,755 | |||
| 4 | 131,755 | |||
| 1 | 131,755 | |||
| 8 | 131,755 | |||
| 1 | 131,755 | |||
| 01.10.2026 | 08:04:49,392 | 764 | 131,505 | |
| 764 | 131,505 | |||
| 759 | 131,505 | |||
| 4 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 08:04:36,918 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:04:36,797 | 4 | 131,75 | |
| 4 | 131,75 | |||
| 4 | 131,75 | |||
| 01.10.2026 | 08:04:33,444 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 01.10.2026 | 08:04:32,515 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 01.10.2026 | 08:04:29,879 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 01.10.2026 | 08:04:28,804 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:04:27,958 | 10 | 131,75 | |
| 10 | 131,75 | |||
| 10 | 131,75 | |||
| 01.10.2026 | 08:04:25,625 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:04:25,314 | 15 | 131,745 | |
| 15 | 131,745 | |||
| 15 | 131,745 | |||
| 01.10.2026 | 08:04:24,102 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:04:22,629 | 2 | 131,745 | |
| 2 | 131,745 | |||
| 2 | 131,745 | |||
| 01.10.2026 | 08:04:22,335 | 2 | 131,745 | |
| 2 | 131,745 | |||
| 2 | 131,745 | |||
| 01.10.2026 | 08:04:16,910 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:04:14,780 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:04:13,225 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:04:09,591 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:04:07,532 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:04:01,795 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 08:04:00,927 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:03:54,765 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 08:03:54,595 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:03:53,434 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:03:51,413 | 35 | 131,59 | |
| 10 | 131,59 | |||
| 25 | 131,59 | |||
| 35 | 131,59 | |||
| 01.10.2026 | 08:03:49,799 | 8 | 131,74 | |
| 8 | 131,74 | |||
| 8 | 131,74 | |||
| 01.10.2026 | 08:03:49,577 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:03:49,495 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:03:48,750 | 12 | 131,745 | |
| 12 | 131,745 | |||
| 12 | 131,745 | |||
| 01.10.2026 | 08:03:38,479 | 4 | 131,745 | |
| 4 | 131,745 | |||
| 4 | 131,745 | |||
| 01.10.2026 | 08:03:36,788 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:03:35,711 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:03:29,491 | 3 | 131,745 | |
| 3 | 131,745 | |||
| 3 | 131,745 | |||
| 01.10.2026 | 08:03:28,610 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:03:26,533 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:03:25,582 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:03:25,178 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 01.10.2026 | 08:03:22,702 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:03:22,500 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:03:21,534 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 01.10.2026 | 08:03:20,569 | 3 | 131,75 | |
| 3 | 131,75 | |||
| 3 | 131,75 | |||
| 01.10.2026 | 08:03:20,416 | 15 | 131,595 | |
| 15 | 131,595 | |||
| 15 | 131,595 | |||
| 01.10.2026 | 08:03:18,302 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:03:11,839 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 01.10.2026 | 08:03:09,966 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 08:03:09,503 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:03:07,494 | 7 | 131,74 | |
| 7 | 131,74 | |||
| 7 | 131,74 | |||
| 01.10.2026 | 08:03:05,455 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 08:03:00,155 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 01.10.2026 | 08:02:56,911 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 01.10.2026 | 08:02:53,187 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:02:52,220 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 01.10.2026 | 08:02:51,747 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:02:45,481 | 3 | 131,745 | |
| 3 | 131,745 | |||
| 3 | 131,745 | |||
| 01.10.2026 | 08:02:43,627 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:02:42,843 | 4 | 131,745 | |
| 4 | 131,745 | |||
| 4 | 131,745 | |||
| 01.10.2026 | 08:02:42,434 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 08:02:40,470 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 08:02:39,906 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 01.10.2026 | 08:02:39,601 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:02:37,668 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:02:37,522 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 08:02:34,545 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 01.10.2026 | 08:02:32,831 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:02:30,597 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 01.10.2026 | 08:02:25,537 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 08:02:24,704 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:02:24,594 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:02:23,583 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 08:02:20,304 | 8 | 131,745 | |
| 8 | 131,745 | |||
| 8 | 131,745 | |||
| 01.10.2026 | 08:02:18,468 | 4 | 131,745 | |
| 4 | 131,745 | |||
| 4 | 131,745 | |||
| 01.10.2026 | 08:02:17,543 | 5 | 131,74 | |
| 5 | 131,74 | |||
| 5 | 131,74 | |||
| 01.10.2026 | 08:02:13,678 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:02:12,498 | 2 | 131,745 | |
| 2 | 131,745 | |||
| 2 | 131,745 | |||
| 01.10.2026 | 08:02:09,608 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:02:08,320 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 08:02:02,630 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 08:02:01,616 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.10.2026 | 08:02:00,516 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 08:01:58,702 | 4 | 131,755 | |
| 4 | 131,755 | |||
| 4 | 131,755 | |||
| 01.10.2026 | 08:01:57,623 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 08:01:54,871 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 01.10.2026 | 08:01:42,141 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 08:01:40,489 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.10.2026 | 08:01:33,578 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.10.2026 | 08:01:33,264 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 01.10.2026 | 08:01:33,180 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.10.2026 | 08:01:33,008 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 08:01:32,640 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 08:01:32,047 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 08:01:31,513 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 08:01:22,559 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 01.10.2026 | 08:01:20,757 | 6 | 131,765 | |
| 6 | 131,765 | |||
| 6 | 131,765 | |||
| 01.10.2026 | 08:01:17,747 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 08:01:09,496 | 7 | 131,765 | |
| 7 | 131,765 | |||
| 7 | 131,765 | |||
| 01.10.2026 | 08:01:06,676 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 08:01:05,515 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 08:00:59,169 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 08:00:58,649 | 30 | 131,64 | |
| 30 | 131,64 | |||
| 30 | 131,64 | |||
| 01.10.2026 | 08:00:48,659 | 20 | 131,795 | |
| 20 | 131,795 | |||
| 20 | 131,795 | |||
| 01.10.2026 | 08:00:45,231 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 08:00:44,136 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 08:00:43,623 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 08:00:43,277 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 08:00:41,200 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 08:00:40,898 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 08:00:40,088 | 4 | 131,795 | |
| 4 | 131,795 | |||
| 4 | 131,795 | |||
| 01.10.2026 | 08:00:38,231 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 08:00:37,312 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 08:00:36,667 | 13 | 131,96 | |
| 1 | 131,96 | |||
| 2 | 131,96 | |||
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 1 | 131,96 | |||
| 12 | 131,96 | |||
| 1 | 131,96 | |||
| 01.10.2026 | 08:00:18,637 | 3 698 | 131,96 | |
| 1 | 131,96 | |||
| 3 698 | 131,96 | |||
| 6 | 131,96 | |||
| 2 | 131,96 | |||
| 3 677 | 131,96 | |||
| 1 | 131,96 | |||
| 8 | 131,96 | |||
| 3 | 131,96 | |||
| 01.10.2026 | 08:00:12,110 | 939 | 131,56 | |
| 8 | 131,56 | |||
| 792 | 131,56 | |||
| 88 | 131,56 | |||
| 843 | 131,56 | |||
| 3 | 131,56 | |||
| 144 | 131,56 | |||
| 01.10.2026 | 08:00:00,989 | 41 | 131,785 | |
| 41 | 131,785 | |||
| 41 | 131,785 | |||
| 01.10.2026 | 08:00:00,839 | 3 | 131,785 | |
| 3 | 131,785 | |||
| 3 | 131,785 | |||
| 01.10.2026 | 07:56:29,716 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 07:56:17,760 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 07:54:20,300 | 6 | 131,79 | |
| 6 | 131,79 | |||
| 6 | 131,79 | |||
| 01.10.2026 | 07:53:59,377 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 07:49:25,652 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 07:48:32,032 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 07:47:16,212 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 07:46:15,490 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 07:45:54,459 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 07:45:07,596 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 01.10.2026 | 07:44:52,105 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 01.10.2026 | 07:44:27,551 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 01.10.2026 | 07:42:45,365 | 2 | 131,785 | |
| 2 | 131,785 | |||
| 2 | 131,785 | |||
| 01.10.2026 | 07:40:43,384 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.10.2026 | 07:40:42,314 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 01.10.2026 | 07:40:14,479 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.10.2026 | 07:38:43,327 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.10.2026 | 07:37:35,694 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 01.10.2026 | 07:35:37,235 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 07:35:33,579 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 07:33:37,438 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 01.10.2026 | 07:33:36,353 | 7 | 131,75 | |
| 7 | 131,75 | |||
| 7 | 131,75 | |||
| 01.10.2026 | 07:33:20,311 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 01.10.2026 | 07:33:01,499 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 07:30:03,901 | 64 | 131,78 | |
| 64 | 131,78 | |||
| 64 | 131,78 | |||
| 01.10.2026 | 07:30:00,581 | 290 | 131,78 | |
| 5 | 131,78 | |||
| 4 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 2 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 3 | 131,78 | |||
| 2 | 131,78 | |||
| 4 | 131,78 | |||
| 1 | 131,78 | |||
| 3 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 2 | 131,78 | |||
| 15 | 131,78 | |||
| 2 | 131,78 | |||
| 1 | 131,78 | |||
| 35 | 131,78 | |||
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 10 | 131,78 | |||
| 67 | 131,78 | |||
| 7 | 131,78 | |||
| 6 | 131,78 | |||
| 10 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 3 | 131,78 | |||
| 7 | 131,78 | |||
| 3 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 3 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 2 | 131,78 | |||
| 5 | 131,78 | |||
| 3 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 4 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 2 | 131,78 | |||
| 1 | 131,78 | |||
| 2 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 7 | 131,78 | |||
| 5 | 131,78 | |||
| 3 | 131,78 | |||
| 5 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 5 | 131,78 | |||
| 11 | 131,78 | |||
| 7 | 131,78 | |||
| 5 | 131,78 | |||
| 1 | 131,78 | |||
| 198 | 131,78 | |||
| 1 | 131,78 | |||
| 3 | 131,78 | |||
| 1 | 131,78 | |||
| 2 | 131,78 | |||
| 3 | 131,78 | |||
| 2 | 131,78 | |||
| 1 | 131,78 | |||
| 4 | 131,78 | |||
| 2 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 3 | 131,78 | |||
| 38 | 131,78 | |||
| 4 | 131,78 | |||
| 4 | 131,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,15 / Ask: 131,16Stückzahl: 13 948
+0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 09:21:55
Letzte Aktualisierung:
01.10.2026 @ 09:21:55