iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
3892
18,424
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:33:51,801 | 4 | 19,23 | |
| 4 | 19,23 | |||
| 4 | 19,23 | |||
| 02.07.2026 | 09:33:43,907 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:33:42,178 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 02.07.2026 | 09:33:39,296 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:33:37,534 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 02.07.2026 | 09:33:36,976 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:33:34,551 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:33:34,346 | 6 | 19,234 | |
| 6 | 19,234 | |||
| 6 | 19,234 | |||
| 02.07.2026 | 09:33:33,641 | 6 | 19,234 | |
| 6 | 19,234 | |||
| 6 | 19,234 | |||
| 02.07.2026 | 09:33:33,136 | 45 | 19,234 | |
| 6 | 19,234 | |||
| 2 | 19,234 | |||
| 1 | 19,234 | |||
| 16 | 19,234 | |||
| 2 | 19,234 | |||
| 11 | 19,234 | |||
| 3 | 19,234 | |||
| 1 | 19,234 | |||
| 42 | 19,234 | |||
| 3 | 19,234 | |||
| 3 | 19,234 | |||
| 02.07.2026 | 09:32:56,315 | 6 005 | 19,18 | |
| 6 | 19,18 | |||
| 6 | 19,18 | |||
| 5 | 19,18 | |||
| 155 | 19,18 | |||
| 26 | 19,18 | |||
| 6 000 | 19,18 | |||
| 5 810 | 19,18 | |||
| 1 | 19,18 | |||
| 1 | 19,18 | |||
| 02.07.2026 | 09:32:26,693 | 2 000 | 19,222 | |
| 2 000 | 19,222 | |||
| 2 000 | 19,222 | |||
| 02.07.2026 | 09:32:20,050 | 6 | 19,234 | |
| 6 | 19,234 | |||
| 6 | 19,234 | |||
| 02.07.2026 | 09:32:19,082 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:32:10,541 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 02.07.2026 | 09:32:10,281 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 02.07.2026 | 09:32:06,634 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:32:05,924 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:32:03,905 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:32:03,051 | 6 | 19,21 | |
| 6 | 19,21 | |||
| 6 | 19,21 | |||
| 02.07.2026 | 09:32:01,317 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:31:55,465 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 02.07.2026 | 09:31:52,197 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 02.07.2026 | 09:31:47,350 | 3 | 19,234 | |
| 3 | 19,234 | |||
| 3 | 19,234 | |||
| 02.07.2026 | 09:31:47,001 | 8 | 19,228 | |
| 8 | 19,228 | |||
| 8 | 19,228 | |||
| 02.07.2026 | 09:31:44,529 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 02.07.2026 | 09:31:40,884 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:40,430 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:40,277 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:36,446 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:34,376 | 3 | 19,228 | |
| 3 | 19,228 | |||
| 3 | 19,228 | |||
| 02.07.2026 | 09:31:32,887 | 7 | 19,22 | |
| 7 | 19,22 | |||
| 7 | 19,22 | |||
| 02.07.2026 | 09:31:31,737 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:15,501 | 11 | 19,228 | |
| 11 | 19,228 | |||
| 11 | 19,228 | |||
| 02.07.2026 | 09:31:15,149 | 2 | 19,228 | |
| 2 | 19,228 | |||
| 2 | 19,228 | |||
| 02.07.2026 | 09:31:11,897 | 6 | 19,228 | |
| 6 | 19,228 | |||
| 6 | 19,228 | |||
| 02.07.2026 | 09:31:11,814 | 6 | 19,228 | |
| 6 | 19,228 | |||
| 6 | 19,228 | |||
| 02.07.2026 | 09:31:11,577 | 24 | 19,228 | |
| 24 | 19,228 | |||
| 24 | 19,228 | |||
| 02.07.2026 | 09:31:08,808 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:08,291 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:31:07,780 | 26 | 19,228 | |
| 26 | 19,228 | |||
| 26 | 19,228 | |||
| 02.07.2026 | 09:31:05,402 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:31:04,544 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 02.07.2026 | 09:31:03,024 | 8 | 19,228 | |
| 8 | 19,228 | |||
| 8 | 19,228 | |||
| 02.07.2026 | 09:31:02,873 | 3 | 19,216 | |
| 3 | 19,216 | |||
| 3 | 19,216 | |||
| 02.07.2026 | 09:31:00,389 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:48,762 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:47,894 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:44,069 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:42,956 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:41,706 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:41,082 | 3 | 19,222 | |
| 3 | 19,222 | |||
| 3 | 19,222 | |||
| 02.07.2026 | 09:30:39,774 | 4 | 19,222 | |
| 4 | 19,222 | |||
| 4 | 19,222 | |||
| 02.07.2026 | 09:30:39,068 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:38,478 | 2 | 19,222 | |
| 2 | 19,222 | |||
| 2 | 19,222 | |||
| 02.07.2026 | 09:30:35,795 | 1 | 19,222 | |
| 1 | 19,222 | |||
| 1 | 19,222 | |||
| 02.07.2026 | 09:30:33,691 | 5 | 19,214 | |
| 5 | 19,214 | |||
| 5 | 19,214 | |||
| 02.07.2026 | 09:30:23,533 | 8 000 | 19,18 | |
| 13 | 19,18 | |||
| 1 | 19,18 | |||
| 18 | 19,18 | |||
| 1 | 19,18 | |||
| 6 | 19,18 | |||
| 11 | 19,18 | |||
| 1 | 19,18 | |||
| 1 | 19,18 | |||
| 8 000 | 19,18 | |||
| 7 947 | 19,18 | |||
| 1 | 19,18 | |||
| 02.07.2026 | 09:30:05,715 | 2 000 | 19,206 | |
| 2 000 | 19,206 | |||
| 2 000 | 19,206 | |||
| 02.07.2026 | 09:30:05,454 | 15 | 19,218 | |
| 15 | 19,218 | |||
| 15 | 19,218 | |||
| 02.07.2026 | 09:30:04,678 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 02.07.2026 | 09:30:04,421 | 2 | 19,22 | |
| 2 | 19,22 | |||
| 2 | 19,22 | |||
| 02.07.2026 | 09:30:03,059 | 5 | 19,204 | |
| 5 | 19,204 | |||
| 5 | 19,204 | |||
| 02.07.2026 | 09:29:49,383 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 02.07.2026 | 09:29:49,077 | 1 | 19,218 | |
| 1 | 19,218 | |||
| 1 | 19,218 | |||
| 02.07.2026 | 09:29:45,973 | 3 | 19,218 | |
| 3 | 19,218 | |||
| 3 | 19,218 | |||
| 02.07.2026 | 09:29:41,271 | 8 | 19,224 | |
| 8 | 19,224 | |||
| 8 | 19,224 | |||
| 02.07.2026 | 09:29:40,946 | 2 | 19,224 | |
| 2 | 19,224 | |||
| 2 | 19,224 | |||
| 02.07.2026 | 09:29:40,816 | 1 | 19,224 | |
| 1 | 19,224 | |||
| 1 | 19,224 | |||
| 02.07.2026 | 09:29:36,505 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:29:35,493 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:29:35,392 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 02.07.2026 | 09:29:25,644 | 67 | 19,228 | |
| 67 | 19,228 | |||
| 67 | 19,228 | |||
| 02.07.2026 | 09:29:13,307 | 100 | 19,24 | |
| 100 | 19,24 | |||
| 100 | 19,24 | |||
| 02.07.2026 | 09:29:09,901 | 1 | 19,24 | |
| 1 | 19,24 | |||
| 1 | 19,24 | |||
| 02.07.2026 | 09:29:05,084 | 395 | 19,244 | |
| 395 | 19,244 | |||
| 395 | 19,244 | |||
| 02.07.2026 | 09:29:02,894 | 4 | 19,234 | |
| 4 | 19,234 | |||
| 4 | 19,234 | |||
| 02.07.2026 | 09:28:48,132 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 02.07.2026 | 09:28:44,149 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 02.07.2026 | 09:28:42,886 | 7 | 19,242 | |
| 7 | 19,242 | |||
| 7 | 19,242 | |||
| 02.07.2026 | 09:28:39,023 | 1 | 19,244 | |
| 1 | 19,244 | |||
| 1 | 19,244 | |||
| 02.07.2026 | 09:28:33,219 | 5 | 19,218 | |
| 5 | 19,218 | |||
| 5 | 19,218 | |||
| 02.07.2026 | 09:28:31,909 | 3 | 19,23 | |
| 3 | 19,23 | |||
| 3 | 19,23 | |||
| 02.07.2026 | 09:28:30,638 | 6 | 19,23 | |
| 6 | 19,23 | |||
| 6 | 19,23 | |||
| 02.07.2026 | 09:28:22,646 | 3 | 19,23 | |
| 3 | 19,23 | |||
| 3 | 19,23 | |||
| 02.07.2026 | 09:28:12,603 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 | |||
| 02.07.2026 | 09:28:12,403 | 6 | 19,208 | |
| 6 | 19,208 | |||
| 6 | 19,208 | |||
| 02.07.2026 | 09:28:09,079 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 | |||
| 02.07.2026 | 09:28:08,746 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 | |||
| 02.07.2026 | 09:28:08,527 | 6 | 19,208 | |
| 6 | 19,208 | |||
| 6 | 19,208 | |||
| 02.07.2026 | 09:28:06,106 | 131 | 19,20 | |
| 131 | 19,20 | |||
| 131 | 19,20 | |||
| 02.07.2026 | 09:28:03,434 | 6 | 19,188 | |
| 6 | 19,188 | |||
| 6 | 19,188 | |||
| 02.07.2026 | 09:28:01,907 | 3 | 19,198 | |
| 3 | 19,198 | |||
| 3 | 19,198 | |||
| 02.07.2026 | 09:27:50,135 | 11 | 19,198 | |
| 11 | 19,198 | |||
| 11 | 19,198 | |||
| 02.07.2026 | 09:27:49,000 | 21 | 19,198 | |
| 21 | 19,198 | |||
| 21 | 19,198 | |||
| 02.07.2026 | 09:27:48,798 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 02.07.2026 | 09:27:48,076 | 3 | 19,198 | |
| 3 | 19,198 | |||
| 3 | 19,198 | |||
| 02.07.2026 | 09:27:47,224 | 3 | 19,198 | |
| 3 | 19,198 | |||
| 3 | 19,198 | |||
| 02.07.2026 | 09:27:44,023 | 3 | 19,198 | |
| 3 | 19,198 | |||
| 3 | 19,198 | |||
| 02.07.2026 | 09:27:39,004 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 02.07.2026 | 09:27:37,987 | 11 | 19,198 | |
| 11 | 19,198 | |||
| 11 | 19,198 | |||
| 02.07.2026 | 09:27:37,871 | 40 | 19,19 | |
| 40 | 19,19 | |||
| 12 | 19,19 | |||
| 20 | 19,19 | |||
| 3 | 19,19 | |||
| 4 | 19,19 | |||
| 1 | 19,19 | |||
| 02.07.2026 | 09:27:18,133 | 1 135 | 19,198 | |
| 200 | 19,198 | |||
| 10 | 19,198 | |||
| 900 | 19,198 | |||
| 1 135 | 19,198 | |||
| 15 | 19,198 | |||
| 10 | 19,198 | |||
| 02.07.2026 | 09:26:54,070 | 150 | 19,202 | |
| 150 | 19,202 | |||
| 150 | 19,202 | |||
| 02.07.2026 | 09:26:34,401 | 104 | 19,216 | |
| 104 | 19,216 | |||
| 104 | 19,216 | |||
| 02.07.2026 | 09:26:27,356 | 117 | 19,202 | |
| 117 | 19,202 | |||
| 117 | 19,202 | |||
| 02.07.2026 | 09:26:02,789 | 3 | 19,212 | |
| 3 | 19,212 | |||
| 3 | 19,212 | |||
| 02.07.2026 | 09:25:53,275 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 02.07.2026 | 09:25:51,108 | 2 | 19,23 | |
| 2 | 19,23 | |||
| 2 | 19,23 | |||
| 02.07.2026 | 09:25:48,646 | 2 | 19,23 | |
| 2 | 19,23 | |||
| 2 | 19,23 | |||
| 02.07.2026 | 09:25:42,282 | 6 | 19,23 | |
| 6 | 19,23 | |||
| 6 | 19,23 | |||
| 02.07.2026 | 09:25:38,595 | 11 | 19,23 | |
| 11 | 19,23 | |||
| 11 | 19,23 | |||
| 02.07.2026 | 09:25:37,995 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 02.07.2026 | 09:25:32,834 | 4 | 19,222 | |
| 4 | 19,222 | |||
| 4 | 19,222 | |||
| 02.07.2026 | 09:25:30,631 | 150 | 19,232 | |
| 150 | 19,232 | |||
| 150 | 19,232 | |||
| 02.07.2026 | 09:25:22,948 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 02.07.2026 | 09:25:19,343 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:25:18,907 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:25:18,456 | 7 | 19,238 | |
| 7 | 19,238 | |||
| 7 | 19,238 | |||
| 02.07.2026 | 09:25:17,618 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:25:16,982 | 11 | 19,238 | |
| 11 | 19,238 | |||
| 11 | 19,238 | |||
| 02.07.2026 | 09:25:16,305 | 103 | 19,244 | |
| 103 | 19,244 | |||
| 103 | 19,244 | |||
| 02.07.2026 | 09:25:12,977 | 112 | 19,23 | |
| 112 | 19,23 | |||
| 112 | 19,23 | |||
| 02.07.2026 | 09:25:09,515 | 5 | 19,25 | |
| 5 | 19,25 | |||
| 5 | 19,25 | |||
| 02.07.2026 | 09:25:09,293 | 2 | 19,25 | |
| 2 | 19,25 | |||
| 2 | 19,25 | |||
| 02.07.2026 | 09:25:05,642 | 259 | 19,25 | |
| 259 | 19,25 | |||
| 259 | 19,25 | |||
| 02.07.2026 | 09:24:59,338 | 6 | 19,252 | |
| 6 | 19,252 | |||
| 6 | 19,252 | |||
| 02.07.2026 | 09:24:42,129 | 11 | 19,252 | |
| 11 | 19,252 | |||
| 11 | 19,252 | |||
| 02.07.2026 | 09:24:03,987 | 300 | 19,226 | |
| 300 | 19,226 | |||
| 300 | 19,226 | |||
| 02.07.2026 | 09:24:00,541 | 124 | 19,224 | |
| 124 | 19,224 | |||
| 124 | 19,224 | |||
| 02.07.2026 | 09:23:50,766 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 02.07.2026 | 09:23:50,009 | 11 | 19,23 | |
| 11 | 19,23 | |||
| 11 | 19,23 | |||
| 02.07.2026 | 09:23:39,406 | 2 | 19,228 | |
| 2 | 19,228 | |||
| 2 | 19,228 | |||
| 02.07.2026 | 09:23:32,806 | 6 | 19,226 | |
| 6 | 19,226 | |||
| 6 | 19,226 | |||
| 02.07.2026 | 09:23:25,601 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:23:25,406 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 02.07.2026 | 09:23:25,048 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:23:24,796 | 3 | 19,236 | |
| 3 | 19,236 | |||
| 3 | 19,236 | |||
| 02.07.2026 | 09:23:23,301 | 6 | 19,224 | |
| 6 | 19,224 | |||
| 6 | 19,224 | |||
| 02.07.2026 | 09:23:20,330 | 3 | 19,228 | |
| 3 | 19,228 | |||
| 3 | 19,228 | |||
| 02.07.2026 | 09:23:19,980 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:23:19,843 | 270 | 19,212 | |
| 270 | 19,212 | |||
| 270 | 19,212 | |||
| 02.07.2026 | 09:23:17,349 | 1 | 19,21 | |
| 1 | 19,21 | |||
| 1 | 19,21 | |||
| 02.07.2026 | 09:23:16,499 | 1 | 19,21 | |
| 1 | 19,21 | |||
| 1 | 19,21 | |||
| 02.07.2026 | 09:23:15,674 | 2 | 19,21 | |
| 2 | 19,21 | |||
| 2 | 19,21 | |||
| 02.07.2026 | 09:23:08,558 | 20 | 19,202 | |
| 20 | 19,202 | |||
| 20 | 19,202 | |||
| 02.07.2026 | 09:23:03,275 | 5 | 19,202 | |
| 5 | 19,202 | |||
| 5 | 19,202 | |||
| 02.07.2026 | 09:23:01,841 | 1 | 19,208 | |
| 1 | 19,208 | |||
| 1 | 19,208 | |||
| 02.07.2026 | 09:22:55,627 | 2 | 19,208 | |
| 2 | 19,208 | |||
| 2 | 19,208 | |||
| 02.07.2026 | 09:22:44,650 | 1 | 19,212 | |
| 1 | 19,212 | |||
| 1 | 19,212 | |||
| 02.07.2026 | 09:22:38,990 | 6 | 19,212 | |
| 6 | 19,212 | |||
| 6 | 19,212 | |||
| 02.07.2026 | 09:22:37,995 | 11 | 19,212 | |
| 11 | 19,212 | |||
| 11 | 19,212 | |||
| 02.07.2026 | 09:22:37,794 | 1 | 19,212 | |
| 1 | 19,212 | |||
| 1 | 19,212 | |||
| 02.07.2026 | 09:22:17,672 | 3 | 19,22 | |
| 3 | 19,22 | |||
| 3 | 19,22 | |||
| 02.07.2026 | 09:22:15,786 | 90 | 19,204 | |
| 90 | 19,204 | |||
| 90 | 19,204 | |||
| 02.07.2026 | 09:22:13,155 | 11 | 19,216 | |
| 11 | 19,216 | |||
| 11 | 19,216 | |||
| 02.07.2026 | 09:22:05,687 | 10 | 19,218 | |
| 10 | 19,218 | |||
| 10 | 19,218 | |||
| 02.07.2026 | 09:22:03,046 | 5 | 19,208 | |
| 5 | 19,208 | |||
| 5 | 19,208 | |||
| 02.07.2026 | 09:21:57,829 | 6 | 19,222 | |
| 6 | 19,222 | |||
| 6 | 19,222 | |||
| 02.07.2026 | 09:21:49,616 | 2 | 19,228 | |
| 2 | 19,228 | |||
| 2 | 19,228 | |||
| 02.07.2026 | 09:21:46,967 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:21:39,029 | 2 | 19,234 | |
| 2 | 19,234 | |||
| 2 | 19,234 | |||
| 02.07.2026 | 09:21:37,089 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:21:36,533 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 02.07.2026 | 09:21:33,609 | 4 | 19,22 | |
| 4 | 19,22 | |||
| 4 | 19,22 | |||
| 02.07.2026 | 09:21:24,108 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:21:20,251 | 6 | 19,238 | |
| 6 | 19,238 | |||
| 6 | 19,238 | |||
| 02.07.2026 | 09:21:03,275 | 6 | 19,244 | |
| 6 | 19,244 | |||
| 6 | 19,244 | |||
| 02.07.2026 | 09:21:02,724 | 5 | 19,232 | |
| 5 | 19,232 | |||
| 5 | 19,232 | |||
| 02.07.2026 | 09:21:02,497 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 02.07.2026 | 09:21:01,599 | 3 | 19,248 | |
| 3 | 19,248 | |||
| 3 | 19,248 | |||
| 02.07.2026 | 09:20:57,778 | 13 | 19,248 | |
| 13 | 19,248 | |||
| 13 | 19,248 | |||
| 02.07.2026 | 09:20:56,687 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 02.07.2026 | 09:20:47,558 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 02.07.2026 | 09:20:47,160 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:20:45,544 | 26 | 19,238 | |
| 26 | 19,238 | |||
| 26 | 19,238 | |||
| 02.07.2026 | 09:20:35,410 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:20:35,359 | 6 | 19,238 | |
| 6 | 19,238 | |||
| 6 | 19,238 | |||
| 02.07.2026 | 09:20:35,261 | 19 | 19,238 | |
| 19 | 19,238 | |||
| 19 | 19,238 | |||
| 02.07.2026 | 09:20:33,546 | 3 | 19,238 | |
| 3 | 19,238 | |||
| 3 | 19,238 | |||
| 02.07.2026 | 09:20:32,941 | 5 | 19,234 | |
| 5 | 19,234 | |||
| 5 | 19,234 | |||
| 02.07.2026 | 09:20:32,401 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 02.07.2026 | 09:20:32,277 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:20:30,054 | 2 | 19,238 | |
| 2 | 19,238 | |||
| 2 | 19,238 | |||
| 02.07.2026 | 09:20:28,109 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:20:21,738 | 3 | 19,238 | |
| 3 | 19,238 | |||
| 3 | 19,238 | |||
| 02.07.2026 | 09:20:19,220 | 154 | 19,238 | |
| 154 | 19,238 | |||
| 154 | 19,238 | |||
| 02.07.2026 | 09:20:16,795 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 02.07.2026 | 09:20:12,483 | 4 | 19,238 | |
| 4 | 19,238 | |||
| 4 | 19,238 | |||
| 02.07.2026 | 09:20:00,195 | 300 | 19,238 | |
| 300 | 19,238 | |||
| 300 | 19,238 | |||
| 02.07.2026 | 09:19:55,235 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 02.07.2026 | 09:19:54,400 | 311 | 19,25 | |
| 311 | 19,25 | |||
| 311 | 19,25 | |||
| 02.07.2026 | 09:19:50,108 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 02.07.2026 | 09:19:43,677 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 02.07.2026 | 09:19:32,978 | 4 | 19,242 | |
| 4 | 19,242 | |||
| 4 | 19,242 | |||
| 02.07.2026 | 09:19:29,821 | 50 | 19,252 | |
| 50 | 19,252 | |||
| 50 | 19,252 | |||
| 02.07.2026 | 09:19:14,802 | 11 | 19,246 | |
| 11 | 19,246 | |||
| 11 | 19,246 | |||
| 02.07.2026 | 09:19:14,749 | 4 | 19,246 | |
| 4 | 19,246 | |||
| 4 | 19,246 | |||
| 02.07.2026 | 09:19:10,939 | 250 | 19,246 | |
| 250 | 19,246 | |||
| 250 | 19,246 | |||
| 02.07.2026 | 09:19:10,605 | 2 | 19,246 | |
| 2 | 19,246 | |||
| 2 | 19,246 | |||
| 02.07.2026 | 09:19:08,863 | 2 | 19,246 | |
| 2 | 19,246 | |||
| 2 | 19,246 | |||
| 02.07.2026 | 09:19:04,345 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 02.07.2026 | 09:18:54,106 | 65 | 19,25 | |
| 65 | 19,25 | |||
| 65 | 19,25 | |||
| 02.07.2026 | 09:18:51,103 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 02.07.2026 | 09:18:42,271 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 02.07.2026 | 09:18:33,387 | 3 | 19,244 | |
| 3 | 19,244 | |||
| 3 | 19,244 | |||
| 02.07.2026 | 09:18:29,964 | 5 | 19,248 | |
| 5 | 19,248 | |||
| 5 | 19,248 | |||
| 02.07.2026 | 09:18:13,300 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 02.07.2026 | 09:18:11,762 | 1 | 19,232 | |
| 1 | 19,232 | |||
| 1 | 19,232 | |||
| 02.07.2026 | 09:18:07,544 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 02.07.2026 | 09:18:07,389 | 3 | 19,23 | |
| 3 | 19,23 | |||
| 3 | 19,23 | |||
| 02.07.2026 | 09:18:03,250 | 3 | 19,212 | |
| 3 | 19,212 | |||
| 3 | 19,212 | |||
| 02.07.2026 | 09:17:57,183 | 1 | 19,23 | |
| 1 | 19,23 | |||
| 1 | 19,23 | |||
| 02.07.2026 | 09:17:56,381 | 22 | 19,228 | |
| 22 | 19,228 | |||
| 22 | 19,228 | |||
| 02.07.2026 | 09:17:48,959 | 470 | 19,206 | |
| 470 | 19,206 | |||
| 470 | 19,206 | |||
| 02.07.2026 | 09:17:48,418 | 4 | 19,226 | |
| 4 | 19,226 | |||
| 4 | 19,226 | |||
| 02.07.2026 | 09:17:38,040 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 02.07.2026 | 09:17:35,514 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 02.07.2026 | 09:17:34,808 | 21 | 19,242 | |
| 21 | 19,242 | |||
| 21 | 19,242 | |||
| 02.07.2026 | 09:17:33,443 | 3 | 19,22 | |
| 3 | 19,22 | |||
| 3 | 19,22 | |||
| 02.07.2026 | 09:17:19,993 | 200 | 19,242 | |
| 200 | 19,242 | |||
| 200 | 19,242 | |||
| 02.07.2026 | 09:17:15,421 | 1 470 | 19,232 | |
| 3 | 19,232 | |||
| 1 109 | 19,232 | |||
| 200 | 19,232 | |||
| 200 | 19,232 | |||
| 50 | 19,232 | |||
| 950 | 19,232 | |||
| 120 | 19,232 | |||
| 1 | 19,232 | |||
| 300 | 19,232 | |||
| 6 | 19,232 | |||
| 1 | 19,232 | |||
| 02.07.2026 | 09:16:37,806 | 1 250 | 19,278 | |
| 1 250 | 19,278 | |||
| 1 250 | 19,278 | |||
| 02.07.2026 | 09:16:27,551 | 6 | 19,282 | |
| 6 | 19,282 | |||
| 6 | 19,282 | |||
| 02.07.2026 | 09:16:15,874 | 1 035 | 19,252 | |
| 1 035 | 19,252 | |||
| 1 035 | 19,252 | |||
| 02.07.2026 | 09:16:14,640 | 100 | 19,28 | |
| 100 | 19,28 | |||
| 100 | 19,28 | |||
| 02.07.2026 | 09:16:02,957 | 139 | 19,252 | |
| 139 | 19,252 | |||
| 139 | 19,252 | |||
| 02.07.2026 | 09:15:49,173 | 23 | 19,256 | |
| 8 | 19,256 | |||
| 1 | 19,256 | |||
| 3 | 19,256 | |||
| 3 | 19,256 | |||
| 4 | 19,256 | |||
| 23 | 19,256 | |||
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 1 | 19,256 | |||
| 02.07.2026 | 09:15:38,727 | 5 040 | 19,26 | |
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 6 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 8 | 19,26 | |||
| 512 | 19,26 | |||
| 1 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 4 | 19,26 | |||
| 1 | 19,26 | |||
| 11 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 13 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 3 | 19,26 | |||
| 1 | 19,26 | |||
| 6 | 19,26 | |||
| 1 | 19,26 | |||
| 50 | 19,26 | |||
| 3 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 6 | 19,26 | |||
| 3 | 19,26 | |||
| 3 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 11 | 19,26 | |||
| 31 | 19,26 | |||
| 52 | 19,26 | |||
| 25 | 19,26 | |||
| 1 000 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 23 | 19,26 | |||
| 10 | 19,26 | |||
| 1 | 19,26 | |||
| 3 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 3 | 19,26 | |||
| 1 | 19,26 | |||
| 2 | 19,26 | |||
| 11 | 19,26 | |||
| 1 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 11 | 19,26 | |||
| 1 | 19,26 | |||
| 3 | 19,26 | |||
| 1 | 19,26 | |||
| 3 | 19,26 | |||
| 6 | 19,26 | |||
| 11 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 3 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 4 | 19,26 | |||
| 1 | 19,26 | |||
| 4 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 2 | 19,26 | |||
| 11 | 19,26 | |||
| 3 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 6 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 3 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 3 | 19,26 | |||
| 10 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 5 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 6 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 11 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 25 | 19,26 | |||
| 50 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 3 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 15 | 19,26 | |||
| 6 | 19,26 | |||
| 52 | 19,26 | |||
| 1 | 19,26 | |||
| 1 469 | 19,26 | |||
| 47 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 3 | 19,26 | |||
| 2 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 6 | 19,26 | |||
| 1 | 19,26 | |||
| 39 | 19,26 | |||
| 2 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 10 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 200 | 19,26 | |||
| 10 | 19,26 | |||
| 200 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 3 | 19,26 | |||
| 96 | 19,26 | |||
| 16 | 19,26 | |||
| 3 | 19,26 | |||
| 13 | 19,26 | |||
| 2 | 19,26 | |||
| 3 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 129 | 19,26 | |||
| 1 | 19,26 | |||
| 3 | 19,26 | |||
| 1 | 19,26 | |||
| 11 | 19,26 | |||
| 1 | 19,26 | |||
| 11 | 19,26 | |||
| 1 | 19,26 | |||
| 256 | 19,26 | |||
| 6 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 500 | 19,26 | |||
| 900 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 50 | 19,26 | |||
| 2 000 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 6 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 2 | 19,26 | |||
| 2 | 19,26 | |||
| 6 | 19,26 | |||
| 10 | 19,26 | |||
| 100 | 19,26 | |||
| 1 | 19,26 | |||
| 49 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 10 | 19,26 | |||
| 1 | 19,26 | |||
| 13 | 19,26 | |||
| 31 | 19,26 | |||
| 1 | 19,26 | |||
| 3 | 19,26 | |||
| 1 | 19,26 | |||
| 2 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 16 | 19,26 | |||
| 200 | 19,26 | |||
| 300 | 19,26 | |||
| 20 | 19,26 | |||
| 2 | 19,26 | |||
| 2 | 19,26 | |||
| 3 | 19,26 | |||
| 1 | 19,26 | |||
| 103 | 19,26 | |||
| 1 | 19,26 | |||
| 02.07.2026 | 08:56:52,647 | 306 | 19,372 | |
| 306 | 19,372 | |||
| 306 | 19,372 | |||
| 02.07.2026 | 08:56:46,271 | 300 | 19,372 | |
| 300 | 19,372 | |||
| 300 | 19,372 | |||
| 02.07.2026 | 08:56:40,711 | 1 | 19,478 | |
| 1 | 19,478 | |||
| 1 | 19,478 | |||
| 02.07.2026 | 08:56:39,626 | 2 | 19,478 | |
| 2 | 19,478 | |||
| 2 | 19,478 | |||
| 02.07.2026 | 08:56:02,900 | 3 | 19,382 | |
| 3 | 19,382 | |||
| 3 | 19,382 | |||
| 02.07.2026 | 08:55:32,663 | 8 | 19,478 | |
| 8 | 19,478 | |||
| 8 | 19,478 | |||
| 02.07.2026 | 08:55:31,312 | 43 | 19,378 | |
| 43 | 19,378 | |||
| 13 | 19,378 | |||
| 30 | 19,378 | |||
| 02.07.2026 | 08:55:06,622 | 33 | 19,478 | |
| 33 | 19,478 | |||
| 33 | 19,478 | |||
| 02.07.2026 | 08:54:53,131 | 20 | 19,478 | |
| 20 | 19,478 | |||
| 20 | 19,478 | |||
| 02.07.2026 | 08:54:46,155 | 1 | 19,478 | |
| 1 | 19,478 | |||
| 1 | 19,478 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00