VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
1035
55,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 11:15:25,115 | 11 | 55,06 | |
| 11 | 55,06 | |||
| 11 | 55,06 | |||
| 28.07.2026 | 11:15:02,762 | 908 | 55,07 | |
| 908 | 55,07 | |||
| 908 | 55,07 | |||
| 28.07.2026 | 11:13:12,644 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 28.07.2026 | 11:10:14,529 | 365 | 55,05 | |
| 365 | 55,05 | |||
| 365 | 55,05 | |||
| 28.07.2026 | 11:10:03,526 | 76 | 55,05 | |
| 76 | 55,05 | |||
| 76 | 55,05 | |||
| 28.07.2026 | 11:09:19,238 | 15 | 55,05 | |
| 15 | 55,05 | |||
| 15 | 55,05 | |||
| 28.07.2026 | 11:09:06,698 | 250 | 55,04 | |
| 250 | 55,04 | |||
| 250 | 55,04 | |||
| 28.07.2026 | 11:08:52,132 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 28.07.2026 | 11:05:55,334 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 28.07.2026 | 11:02:58,108 | 550 | 55,04 | |
| 550 | 55,04 | |||
| 550 | 55,04 | |||
| 28.07.2026 | 11:02:37,477 | 4 | 55,03 | |
| 4 | 55,03 | |||
| 4 | 55,03 | |||
| 28.07.2026 | 11:01:05,803 | 300 | 55,03 | |
| 300 | 55,03 | |||
| 300 | 55,03 | |||
| 28.07.2026 | 11:00:50,075 | 10 | 55,03 | |
| 10 | 55,03 | |||
| 10 | 55,03 | |||
| 28.07.2026 | 10:57:43,067 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 28.07.2026 | 10:56:20,698 | 19 | 55,01 | |
| 19 | 55,01 | |||
| 19 | 55,01 | |||
| 28.07.2026 | 10:56:03,712 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 28.07.2026 | 10:55:30,947 | 40 | 55,02 | |
| 40 | 55,02 | |||
| 40 | 55,02 | |||
| 28.07.2026 | 10:54:43,720 | 4 | 55,04 | |
| 4 | 55,04 | |||
| 4 | 55,04 | |||
| 28.07.2026 | 10:53:25,238 | 25 | 55,04 | |
| 25 | 55,04 | |||
| 25 | 55,04 | |||
| 28.07.2026 | 10:52:59,157 | 40 | 55,03 | |
| 31 | 55,03 | |||
| 9 | 55,03 | |||
| 40 | 55,03 | |||
| 28.07.2026 | 10:52:58,516 | 200 | 55,05 | |
| 200 | 55,05 | |||
| 200 | 55,05 | |||
| 28.07.2026 | 10:52:54,064 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 28.07.2026 | 10:52:53,861 | 4 | 55,05 | |
| 4 | 55,05 | |||
| 4 | 55,05 | |||
| 28.07.2026 | 10:52:43,452 | 20 | 55,06 | |
| 20 | 55,06 | |||
| 20 | 55,06 | |||
| 28.07.2026 | 10:51:56,985 | 2 | 55,06 | |
| 2 | 55,06 | |||
| 2 | 55,06 | |||
| 28.07.2026 | 10:51:54,185 | 18 | 55,06 | |
| 18 | 55,06 | |||
| 18 | 55,06 | |||
| 28.07.2026 | 10:51:05,121 | 220 | 55,05 | |
| 220 | 55,05 | |||
| 220 | 55,05 | |||
| 28.07.2026 | 10:50:52,538 | 9 | 55,06 | |
| 9 | 55,06 | |||
| 9 | 55,06 | |||
| 28.07.2026 | 10:50:51,039 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 28.07.2026 | 10:50:24,205 | 65 | 55,05 | |
| 65 | 55,05 | |||
| 65 | 55,05 | |||
| 28.07.2026 | 10:50:18,997 | 950 | 55,05 | |
| 950 | 55,05 | |||
| 950 | 55,05 | |||
| 28.07.2026 | 10:49:32,863 | 100 | 55,06 | |
| 100 | 55,06 | |||
| 100 | 55,06 | |||
| 28.07.2026 | 10:49:19,138 | 7 | 55,06 | |
| 7 | 55,06 | |||
| 7 | 55,06 | |||
| 28.07.2026 | 10:49:05,700 | 600 | 55,07 | |
| 600 | 55,07 | |||
| 600 | 55,07 | |||
| 28.07.2026 | 10:48:45,680 | 20 | 55,06 | |
| 20 | 55,06 | |||
| 20 | 55,06 | |||
| 28.07.2026 | 10:48:15,363 | 6 | 55,05 | |
| 6 | 55,05 | |||
| 6 | 55,05 | |||
| 28.07.2026 | 10:48:04,141 | 36 | 55,06 | |
| 36 | 55,06 | |||
| 36 | 55,06 | |||
| 28.07.2026 | 10:47:54,164 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 28.07.2026 | 10:47:49,736 | 55 | 55,06 | |
| 55 | 55,06 | |||
| 55 | 55,06 | |||
| 28.07.2026 | 10:44:39,423 | 40 | 55,04 | |
| 40 | 55,04 | |||
| 40 | 55,04 | |||
| 28.07.2026 | 10:44:33,360 | 160 | 55,04 | |
| 160 | 55,04 | |||
| 160 | 55,04 | |||
| 28.07.2026 | 10:44:30,248 | 1 500 | 55,04 | |
| 1 500 | 55,04 | |||
| 1 500 | 55,04 | |||
| 28.07.2026 | 10:43:52,155 | 300 | 55,05 | |
| 300 | 55,05 | |||
| 300 | 55,05 | |||
| 28.07.2026 | 10:43:43,153 | 10 | 55,04 | |
| 10 | 55,04 | |||
| 10 | 55,04 | |||
| 28.07.2026 | 10:43:27,172 | 470 | 55,04 | |
| 470 | 55,04 | |||
| 470 | 55,04 | |||
| 28.07.2026 | 10:43:19,439 | 182 | 55,04 | |
| 182 | 55,04 | |||
| 182 | 55,04 | |||
| 28.07.2026 | 10:43:06,936 | 90 | 55,04 | |
| 90 | 55,04 | |||
| 90 | 55,04 | |||
| 28.07.2026 | 10:41:51,870 | 95 | 55,04 | |
| 95 | 55,04 | |||
| 95 | 55,04 | |||
| 28.07.2026 | 10:41:29,903 | 100 | 55,04 | |
| 100 | 55,04 | |||
| 100 | 55,04 | |||
| 28.07.2026 | 10:40:43,798 | 55 | 55,02 | |
| 55 | 55,02 | |||
| 55 | 55,02 | |||
| 28.07.2026 | 10:39:43,899 | 25 | 55,02 | |
| 25 | 55,02 | |||
| 25 | 55,02 | |||
| 28.07.2026 | 10:39:11,316 | 3 | 55,00 | |
| 3 | 55,00 | |||
| 3 | 55,00 | |||
| 28.07.2026 | 10:38:49,134 | 181 | 55,00 | |
| 181 | 55,00 | |||
| 181 | 55,00 | |||
| 28.07.2026 | 10:38:46,474 | 5 | 55,00 | |
| 5 | 55,00 | |||
| 5 | 55,00 | |||
| 28.07.2026 | 10:35:15,741 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 28.07.2026 | 10:34:20,912 | 105 | 54,98 | |
| 105 | 54,98 | |||
| 105 | 54,98 | |||
| 28.07.2026 | 10:34:03,010 | 9 | 54,98 | |
| 9 | 54,98 | |||
| 9 | 54,98 | |||
| 28.07.2026 | 10:33:49,384 | 1 820 | 54,98 | |
| 1 820 | 54,98 | |||
| 1 820 | 54,98 | |||
| 28.07.2026 | 10:33:37,410 | 22 | 54,97 | |
| 22 | 54,97 | |||
| 22 | 54,97 | |||
| 28.07.2026 | 10:33:37,117 | 455 | 54,98 | |
| 455 | 54,98 | |||
| 455 | 54,98 | |||
| 28.07.2026 | 10:33:23,796 | 200 | 54,97 | |
| 200 | 54,97 | |||
| 200 | 54,97 | |||
| 28.07.2026 | 10:32:24,950 | 100 | 54,98 | |
| 100 | 54,98 | |||
| 100 | 54,98 | |||
| 28.07.2026 | 10:32:07,201 | 500 | 54,97 | |
| 500 | 54,97 | |||
| 500 | 54,97 | |||
| 28.07.2026 | 10:32:04,785 | 91 | 54,97 | |
| 91 | 54,97 | |||
| 91 | 54,97 | |||
| 28.07.2026 | 10:31:50,961 | 1 | 54,97 | |
| 1 | 54,97 | |||
| 1 | 54,97 | |||
| 28.07.2026 | 10:31:37,092 | 15 | 54,97 | |
| 15 | 54,97 | |||
| 15 | 54,97 | |||
| 28.07.2026 | 10:31:20,896 | 100 | 54,97 | |
| 100 | 54,97 | |||
| 100 | 54,97 | |||
| 28.07.2026 | 10:30:18,587 | 5 | 54,97 | |
| 5 | 54,97 | |||
| 5 | 54,97 | |||
| 28.07.2026 | 10:30:02,631 | 3 | 54,97 | |
| 3 | 54,97 | |||
| 3 | 54,97 | |||
| 28.07.2026 | 10:29:22,354 | 2 | 54,97 | |
| 2 | 54,97 | |||
| 2 | 54,97 | |||
| 28.07.2026 | 10:29:00,496 | 200 | 54,98 | |
| 200 | 54,98 | |||
| 200 | 54,98 | |||
| 28.07.2026 | 10:28:56,380 | 1 | 54,97 | |
| 1 | 54,97 | |||
| 1 | 54,97 | |||
| 28.07.2026 | 10:28:44,387 | 300 | 54,96 | |
| 100 | 54,96 | |||
| 200 | 54,96 | |||
| 300 | 54,96 | |||
| 28.07.2026 | 10:28:38,053 | 370 | 54,98 | |
| 370 | 54,98 | |||
| 370 | 54,98 | |||
| 28.07.2026 | 10:26:33,732 | 45 | 54,95 | |
| 45 | 54,95 | |||
| 45 | 54,95 | |||
| 28.07.2026 | 10:25:59,622 | 727 | 54,96 | |
| 727 | 54,96 | |||
| 727 | 54,96 | |||
| 28.07.2026 | 10:25:17,738 | 410 | 54,96 | |
| 410 | 54,96 | |||
| 410 | 54,96 | |||
| 28.07.2026 | 10:23:58,623 | 9 | 54,94 | |
| 9 | 54,94 | |||
| 9 | 54,94 | |||
| 28.07.2026 | 10:23:37,611 | 250 | 54,94 | |
| 250 | 54,94 | |||
| 250 | 54,94 | |||
| 28.07.2026 | 10:23:17,056 | 180 | 54,94 | |
| 180 | 54,94 | |||
| 180 | 54,94 | |||
| 28.07.2026 | 10:22:50,387 | 50 | 54,93 | |
| 50 | 54,93 | |||
| 50 | 54,93 | |||
| 28.07.2026 | 10:22:32,740 | 1 000 | 54,93 | |
| 1 000 | 54,93 | |||
| 1 000 | 54,93 | |||
| 28.07.2026 | 10:22:05,904 | 80 | 54,93 | |
| 80 | 54,93 | |||
| 80 | 54,93 | |||
| 28.07.2026 | 10:21:43,366 | 1 | 54,93 | |
| 1 | 54,93 | |||
| 1 | 54,93 | |||
| 28.07.2026 | 10:21:36,135 | 90 | 54,93 | |
| 90 | 54,93 | |||
| 90 | 54,93 | |||
| 28.07.2026 | 10:21:35,357 | 2 | 54,93 | |
| 2 | 54,93 | |||
| 2 | 54,93 | |||
| 28.07.2026 | 10:21:01,477 | 90 | 54,92 | |
| 90 | 54,92 | |||
| 90 | 54,92 | |||
| 28.07.2026 | 10:20:59,253 | 570 | 54,92 | |
| 570 | 54,92 | |||
| 570 | 54,92 | |||
| 28.07.2026 | 10:20:57,379 | 50 | 54,91 | |
| 50 | 54,91 | |||
| 50 | 54,91 | |||
| 28.07.2026 | 10:19:56,799 | 80 | 54,93 | |
| 80 | 54,93 | |||
| 80 | 54,93 | |||
| 28.07.2026 | 10:19:43,848 | 1 | 54,93 | |
| 1 | 54,93 | |||
| 1 | 54,93 | |||
| 28.07.2026 | 10:19:34,257 | 60 | 54,94 | |
| 60 | 54,94 | |||
| 60 | 54,94 | |||
| 28.07.2026 | 10:18:50,334 | 272 | 54,93 | |
| 272 | 54,93 | |||
| 272 | 54,93 | |||
| 28.07.2026 | 10:18:31,225 | 91 | 54,93 | |
| 91 | 54,93 | |||
| 91 | 54,93 | |||
| 28.07.2026 | 10:18:19,390 | 1 | 54,93 | |
| 1 | 54,93 | |||
| 1 | 54,93 | |||
| 28.07.2026 | 10:17:34,139 | 180 | 54,92 | |
| 180 | 54,92 | |||
| 180 | 54,92 | |||
| 28.07.2026 | 10:16:58,858 | 1 | 54,92 | |
| 1 | 54,92 | |||
| 1 | 54,92 | |||
| 28.07.2026 | 10:16:58,647 | 57 | 54,92 | |
| 7 | 54,92 | |||
| 57 | 54,92 | |||
| 50 | 54,92 | |||
| 28.07.2026 | 10:16:45,956 | 150 | 54,93 | |
| 150 | 54,93 | |||
| 50 | 54,93 | |||
| 100 | 54,93 | |||
| 28.07.2026 | 10:16:18,697 | 200 | 54,95 | |
| 200 | 54,95 | |||
| 200 | 54,95 | |||
| 28.07.2026 | 10:15:54,982 | 181 | 54,95 | |
| 181 | 54,95 | |||
| 181 | 54,95 | |||
| 28.07.2026 | 10:15:11,768 | 45 | 54,95 | |
| 45 | 54,95 | |||
| 45 | 54,95 | |||
| 28.07.2026 | 10:14:03,367 | 20 | 54,95 | |
| 20 | 54,95 | |||
| 20 | 54,95 | |||
| 28.07.2026 | 10:12:28,675 | 508 | 54,96 | |
| 508 | 54,96 | |||
| 508 | 54,96 | |||
| 28.07.2026 | 10:10:28,703 | 144 | 54,98 | |
| 144 | 54,98 | |||
| 144 | 54,98 | |||
| 28.07.2026 | 10:10:16,611 | 4 | 54,99 | |
| 4 | 54,99 | |||
| 4 | 54,99 | |||
| 28.07.2026 | 10:10:14,631 | 6 | 54,98 | |
| 6 | 54,98 | |||
| 6 | 54,98 | |||
| 28.07.2026 | 10:10:12,404 | 3 | 54,98 | |
| 3 | 54,98 | |||
| 3 | 54,98 | |||
| 28.07.2026 | 10:09:16,078 | 750 | 54,97 | |
| 750 | 54,97 | |||
| 750 | 54,97 | |||
| 28.07.2026 | 10:08:54,880 | 217 | 54,98 | |
| 217 | 54,98 | |||
| 217 | 54,98 | |||
| 28.07.2026 | 10:08:46,684 | 1 | 54,99 | |
| 1 | 54,99 | |||
| 1 | 54,99 | |||
| 28.07.2026 | 10:07:45,538 | 59 | 55,00 | |
| 59 | 55,00 | |||
| 59 | 55,00 | |||
| 28.07.2026 | 10:07:27,445 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 28.07.2026 | 10:06:26,809 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 28.07.2026 | 10:05:49,940 | 31 | 55,01 | |
| 31 | 55,01 | |||
| 31 | 55,01 | |||
| 28.07.2026 | 10:05:37,155 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 28.07.2026 | 10:04:44,720 | 182 | 55,00 | |
| 182 | 55,00 | |||
| 182 | 55,00 | |||
| 28.07.2026 | 10:04:22,199 | 8 | 55,00 | |
| 8 | 55,00 | |||
| 8 | 55,00 | |||
| 28.07.2026 | 10:04:13,540 | 1 | 54,99 | |
| 1 | 54,99 | |||
| 1 | 54,99 | |||
| 28.07.2026 | 10:03:53,540 | 908 | 55,00 | |
| 908 | 55,00 | |||
| 908 | 55,00 | |||
| 28.07.2026 | 10:03:31,968 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 28.07.2026 | 10:02:59,023 | 365 | 55,00 | |
| 365 | 55,00 | |||
| 365 | 55,00 | |||
| 28.07.2026 | 10:02:33,813 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 28.07.2026 | 10:02:26,329 | 70 | 54,99 | |
| 70 | 54,99 | |||
| 70 | 54,99 | |||
| 28.07.2026 | 10:01:48,646 | 125 | 54,96 | |
| 125 | 54,96 | |||
| 125 | 54,96 | |||
| 28.07.2026 | 10:00:02,999 | 50 | 54,94 | |
| 50 | 54,94 | |||
| 50 | 54,94 | |||
| 28.07.2026 | 10:00:02,185 | 6 | 54,95 | |
| 6 | 54,95 | |||
| 6 | 54,95 | |||
| 28.07.2026 | 09:59:50,650 | 1 | 54,95 | |
| 1 | 54,95 | |||
| 1 | 54,95 | |||
| 28.07.2026 | 09:59:39,135 | 1 818 | 54,96 | |
| 1 818 | 54,96 | |||
| 1 818 | 54,96 | |||
| 28.07.2026 | 09:59:22,935 | 9 | 54,96 | |
| 9 | 54,96 | |||
| 9 | 54,96 | |||
| 28.07.2026 | 09:59:10,635 | 98 | 54,95 | |
| 98 | 54,95 | |||
| 98 | 54,95 | |||
| 28.07.2026 | 09:59:07,919 | 7 | 54,95 | |
| 7 | 54,95 | |||
| 7 | 54,95 | |||
| 28.07.2026 | 09:59:05,471 | 5 | 54,94 | |
| 5 | 54,94 | |||
| 5 | 54,94 | |||
| 28.07.2026 | 09:59:01,349 | 460 | 54,95 | |
| 50 | 54,95 | |||
| 460 | 54,95 | |||
| 400 | 54,95 | |||
| 10 | 54,95 | |||
| 28.07.2026 | 09:58:47,374 | 50 | 54,96 | |
| 50 | 54,96 | |||
| 50 | 54,96 | |||
| 28.07.2026 | 09:58:39,045 | 50 | 54,97 | |
| 50 | 54,97 | |||
| 50 | 54,97 | |||
| 28.07.2026 | 09:57:59,858 | 90 | 55,00 | |
| 90 | 55,00 | |||
| 90 | 55,00 | |||
| 28.07.2026 | 09:57:58,594 | 1 | 54,99 | |
| 1 | 54,99 | |||
| 1 | 54,99 | |||
| 28.07.2026 | 09:57:26,408 | 130 | 54,99 | |
| 130 | 54,99 | |||
| 130 | 54,99 | |||
| 28.07.2026 | 09:57:17,625 | 200 | 54,99 | |
| 200 | 54,99 | |||
| 200 | 54,99 | |||
| 28.07.2026 | 09:57:04,150 | 5 | 54,99 | |
| 5 | 54,99 | |||
| 5 | 54,99 | |||
| 28.07.2026 | 09:56:14,974 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 28.07.2026 | 09:56:03,843 | 4 | 54,99 | |
| 4 | 54,99 | |||
| 4 | 54,99 | |||
| 28.07.2026 | 09:56:01,514 | 636 | 54,99 | |
| 636 | 54,99 | |||
| 636 | 54,99 | |||
| 28.07.2026 | 09:55:09,486 | 4 | 54,99 | |
| 4 | 54,99 | |||
| 4 | 54,99 | |||
| 28.07.2026 | 09:54:35,248 | 200 | 54,98 | |
| 200 | 54,98 | |||
| 200 | 54,98 | |||
| 28.07.2026 | 09:54:35,094 | 200 | 54,99 | |
| 200 | 54,99 | |||
| 200 | 54,99 | |||
| 28.07.2026 | 09:54:22,469 | 1 | 54,99 | |
| 1 | 54,99 | |||
| 1 | 54,99 | |||
| 28.07.2026 | 09:53:52,524 | 2 | 54,99 | |
| 2 | 54,99 | |||
| 2 | 54,99 | |||
| 28.07.2026 | 09:53:14,154 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 28.07.2026 | 09:53:05,695 | 50 | 54,99 | |
| 50 | 54,99 | |||
| 50 | 54,99 | |||
| 28.07.2026 | 09:53:05,572 | 1 | 54,99 | |
| 1 | 54,99 | |||
| 1 | 54,99 | |||
| 28.07.2026 | 09:53:04,589 | 360 | 55,00 | |
| 360 | 55,00 | |||
| 360 | 55,00 | |||
| 28.07.2026 | 09:52:56,709 | 77 | 54,99 | |
| 77 | 54,99 | |||
| 77 | 54,99 | |||
| 28.07.2026 | 09:52:51,193 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 | |||
| 28.07.2026 | 09:52:23,925 | 2 | 54,99 | |
| 2 | 54,99 | |||
| 2 | 54,99 | |||
| 28.07.2026 | 09:52:14,848 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 28.07.2026 | 09:51:17,865 | 1 000 | 54,98 | |
| 1 000 | 54,98 | |||
| 1 000 | 54,98 | |||
| 28.07.2026 | 09:50:36,353 | 90 | 54,99 | |
| 90 | 54,99 | |||
| 90 | 54,99 | |||
| 28.07.2026 | 09:50:21,647 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 28.07.2026 | 09:49:43,568 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 28.07.2026 | 09:49:43,289 | 50 | 54,98 | |
| 50 | 54,98 | |||
| 50 | 54,98 | |||
| 28.07.2026 | 09:49:34,652 | 1 | 54,99 | |
| 1 | 54,99 | |||
| 1 | 54,99 | |||
| 28.07.2026 | 09:49:33,653 | 362 | 54,99 | |
| 362 | 54,99 | |||
| 362 | 54,99 | |||
| 28.07.2026 | 09:49:16,024 | 100 | 54,99 | |
| 50 | 54,99 | |||
| 100 | 54,99 | |||
| 50 | 54,99 | |||
| 28.07.2026 | 09:48:50,066 | 181 | 55,00 | |
| 181 | 55,00 | |||
| 181 | 55,00 | |||
| 28.07.2026 | 09:48:24,754 | 30 | 55,00 | |
| 30 | 55,00 | |||
| 30 | 55,00 | |||
| 28.07.2026 | 09:46:51,999 | 3 | 55,00 | |
| 3 | 55,00 | |||
| 3 | 55,00 | |||
| 28.07.2026 | 09:46:33,646 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 28.07.2026 | 09:45:49,509 | 681 | 55,00 | |
| 20 | 55,00 | |||
| 50 | 55,00 | |||
| 100 | 55,00 | |||
| 681 | 55,00 | |||
| 500 | 55,00 | |||
| 11 | 55,00 | |||
| 28.07.2026 | 09:45:37,114 | 5 | 55,01 | |
| 5 | 55,01 | |||
| 5 | 55,01 | |||
| 28.07.2026 | 09:44:23,386 | 6 | 55,00 | |
| 6 | 55,00 | |||
| 4 | 55,00 | |||
| 2 | 55,00 | |||
| 28.07.2026 | 09:44:09,712 | 109 | 55,01 | |
| 109 | 55,01 | |||
| 109 | 55,01 | |||
| 28.07.2026 | 09:43:48,993 | 25 | 55,03 | |
| 25 | 55,03 | |||
| 25 | 55,03 | |||
| 28.07.2026 | 09:43:38,262 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 28.07.2026 | 09:43:19,819 | 14 | 55,03 | |
| 14 | 55,03 | |||
| 14 | 55,03 | |||
| 28.07.2026 | 09:43:04,442 | 55 | 55,03 | |
| 55 | 55,03 | |||
| 55 | 55,03 | |||
| 28.07.2026 | 09:42:25,978 | 500 | 55,05 | |
| 500 | 55,05 | |||
| 500 | 55,05 | |||
| 28.07.2026 | 09:42:14,164 | 2 281 | 55,05 | |
| 2 281 | 55,05 | |||
| 2 281 | 55,05 | |||
| 28.07.2026 | 09:42:03,526 | 2 200 | 55,05 | |
| 2 200 | 55,05 | |||
| 2 200 | 55,05 | |||
| 28.07.2026 | 09:42:02,042 | 90 | 55,05 | |
| 90 | 55,05 | |||
| 90 | 55,05 | |||
| 28.07.2026 | 09:41:45,676 | 9 | 55,05 | |
| 9 | 55,05 | |||
| 9 | 55,05 | |||
| 28.07.2026 | 09:41:35,621 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 28.07.2026 | 09:41:12,126 | 4 | 55,04 | |
| 4 | 55,04 | |||
| 4 | 55,04 | |||
| 28.07.2026 | 09:39:08,796 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 28.07.2026 | 09:39:01,342 | 2 | 55,02 | |
| 2 | 55,02 | |||
| 2 | 55,02 | |||
| 28.07.2026 | 09:38:42,854 | 2 | 55,03 | |
| 2 | 55,03 | |||
| 2 | 55,03 | |||
| 28.07.2026 | 09:38:39,644 | 200 | 55,04 | |
| 200 | 55,04 | |||
| 200 | 55,04 | |||
| 28.07.2026 | 09:38:24,656 | 15 | 55,05 | |
| 15 | 55,05 | |||
| 15 | 55,05 | |||
| 28.07.2026 | 09:38:05,922 | 4 | 55,05 | |
| 4 | 55,05 | |||
| 4 | 55,05 | |||
| 28.07.2026 | 09:36:48,269 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 28.07.2026 | 09:36:35,631 | 8 | 55,05 | |
| 8 | 55,05 | |||
| 8 | 55,05 | |||
| 28.07.2026 | 09:36:32,894 | 390 | 55,05 | |
| 390 | 55,05 | |||
| 390 | 55,05 | |||
| 28.07.2026 | 09:36:08,124 | 272 | 55,05 | |
| 272 | 55,05 | |||
| 272 | 55,05 | |||
| 28.07.2026 | 09:35:38,864 | 3 | 55,05 | |
| 3 | 55,05 | |||
| 3 | 55,05 | |||
| 28.07.2026 | 09:35:16,607 | 1 000 | 55,05 | |
| 1 000 | 55,05 | |||
| 1 000 | 55,05 | |||
| 28.07.2026 | 09:34:56,150 | 19 | 55,05 | |
| 19 | 55,05 | |||
| 19 | 55,05 | |||
| 28.07.2026 | 09:34:02,800 | 30 | 55,05 | |
| 30 | 55,05 | |||
| 30 | 55,05 | |||
| 28.07.2026 | 09:33:50,009 | 10 | 55,07 | |
| 10 | 55,07 | |||
| 10 | 55,07 | |||
| 28.07.2026 | 09:33:40,287 | 272 | 55,07 | |
| 272 | 55,07 | |||
| 272 | 55,07 | |||
| 28.07.2026 | 09:33:09,225 | 1 600 | 55,07 | |
| 1 600 | 55,07 | |||
| 1 600 | 55,07 | |||
| 28.07.2026 | 09:32:55,357 | 153 | 55,07 | |
| 153 | 55,07 | |||
| 153 | 55,07 | |||
| 28.07.2026 | 09:32:55,042 | 81 | 55,07 | |
| 81 | 55,07 | |||
| 81 | 55,07 | |||
| 28.07.2026 | 09:32:39,113 | 2 500 | 55,06 | |
| 2 500 | 55,06 | |||
| 2 500 | 55,06 | |||
| 28.07.2026 | 09:31:43,599 | 20 | 55,05 | |
| 20 | 55,05 | |||
| 20 | 55,05 | |||
| 28.07.2026 | 09:31:19,363 | 150 | 55,05 | |
| 150 | 55,05 | |||
| 150 | 55,05 | |||
| 28.07.2026 | 09:31:05,276 | 2 | 55,05 | |
| 2 | 55,05 | |||
| 2 | 55,05 | |||
| 28.07.2026 | 09:30:38,535 | 7 | 55,05 | |
| 7 | 55,05 | |||
| 7 | 55,05 | |||
| 28.07.2026 | 09:30:34,752 | 8 | 55,05 | |
| 8 | 55,05 | |||
| 8 | 55,05 | |||
| 28.07.2026 | 09:30:32,998 | 3 | 55,05 | |
| 3 | 55,05 | |||
| 3 | 55,05 | |||
| 28.07.2026 | 09:30:22,132 | 3 | 55,03 | |
| 3 | 55,03 | |||
| 3 | 55,03 | |||
| 28.07.2026 | 09:30:10,623 | 20 | 55,05 | |
| 20 | 55,05 | |||
| 20 | 55,05 | |||
| 28.07.2026 | 09:30:05,373 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 28.07.2026 | 09:30:05,221 | 4 | 55,05 | |
| 4 | 55,05 | |||
| 4 | 55,05 | |||
| 28.07.2026 | 09:30:04,930 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 28.07.2026 | 09:29:58,614 | 80 | 55,05 | |
| 80 | 55,05 | |||
| 80 | 55,05 | |||
| 28.07.2026 | 09:29:22,975 | 3 | 55,05 | |
| 3 | 55,05 | |||
| 3 | 55,05 | |||
| 28.07.2026 | 09:28:46,077 | 90 | 55,05 | |
| 90 | 55,05 | |||
| 90 | 55,05 | |||
| 28.07.2026 | 09:28:29,591 | 1 250 | 55,05 | |
| 1 250 | 55,05 | |||
| 1 250 | 55,05 | |||
| 28.07.2026 | 09:27:46,665 | 8 | 55,04 | |
| 8 | 55,04 | |||
| 8 | 55,04 | |||
| 28.07.2026 | 09:27:38,032 | 4 | 55,05 | |
| 4 | 55,05 | |||
| 4 | 55,05 | |||
| 28.07.2026 | 09:27:36,632 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 28.07.2026 | 09:27:31,830 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 | |||
| 28.07.2026 | 09:27:24,915 | 70 | 55,06 | |
| 70 | 55,06 | |||
| 70 | 55,06 | |||
| 28.07.2026 | 09:27:22,718 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 28.07.2026 | 09:27:22,384 | 160 | 55,07 | |
| 160 | 55,07 | |||
| 160 | 55,07 | |||
| 28.07.2026 | 09:26:45,372 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 28.07.2026 | 09:26:43,074 | 45 | 55,07 | |
| 45 | 55,07 | |||
| 45 | 55,07 | |||
| 28.07.2026 | 09:26:11,329 | 3 | 55,05 | |
| 3 | 55,05 | |||
| 3 | 55,05 | |||
| 28.07.2026 | 09:25:44,538 | 91 | 55,05 | |
| 91 | 55,05 | |||
| 91 | 55,05 | |||
| 28.07.2026 | 09:25:32,865 | 1 | 55,05 | |
| 1 | 55,05 | |||
| 1 | 55,05 | |||
| 28.07.2026 | 09:25:13,698 | 1 | 55,07 | |
| 1 | 55,07 | |||
| 1 | 55,07 | |||
| 28.07.2026 | 09:25:10,127 | 1 | 55,07 | |
| 1 | 55,07 | |||
| 1 | 55,07 | |||
| 28.07.2026 | 09:25:08,737 | 1 | 55,07 | |
| 1 | 55,07 | |||
| 1 | 55,07 | |||
| 28.07.2026 | 09:25:08,337 | 13 | 55,07 | |
| 13 | 55,07 | |||
| 13 | 55,07 | |||
| 28.07.2026 | 09:24:00,354 | 181 | 55,07 | |
| 181 | 55,07 | |||
| 181 | 55,07 | |||
| 28.07.2026 | 09:23:39,400 | 40 | 55,07 | |
| 40 | 55,07 | |||
| 40 | 55,07 | |||
| 28.07.2026 | 09:22:09,484 | 25 | 55,05 | |
| 25 | 55,05 | |||
| 25 | 55,05 | |||
| 28.07.2026 | 09:22:01,899 | 100 | 55,05 | |
| 4 | 55,05 | |||
| 100 | 55,05 | |||
| 96 | 55,05 | |||
| 28.07.2026 | 09:21:23,545 | 20 | 55,04 | |
| 20 | 55,04 | |||
| 20 | 55,04 | |||
| 28.07.2026 | 09:20:34,011 | 345 | 55,04 | |
| 345 | 55,04 | |||
| 345 | 55,04 | |||
| 28.07.2026 | 09:19:59,572 | 16 | 55,01 | |
| 16 | 55,01 | |||
| 16 | 55,01 | |||
| 28.07.2026 | 09:19:44,375 | 20 | 55,04 | |
| 20 | 55,04 | |||
| 20 | 55,04 | |||
| 28.07.2026 | 09:19:04,197 | 36 | 55,03 | |
| 36 | 55,03 | |||
| 36 | 55,03 | |||
| 28.07.2026 | 09:19:00,238 | 11 | 55,01 | |
| 11 | 55,01 | |||
| 11 | 55,01 | |||
| 28.07.2026 | 09:18:55,917 | 1 000 | 55,02 | |
| 1 000 | 55,02 | |||
| 1 000 | 55,02 | |||
| 28.07.2026 | 09:18:32,892 | 37 | 55,02 | |
| 37 | 55,02 | |||
| 37 | 55,02 | |||
| 28.07.2026 | 09:16:52,930 | 40 | 55,01 | |
| 40 | 55,01 | |||
| 40 | 55,01 | |||
| 28.07.2026 | 09:16:49,165 | 30 | 55,02 | |
| 30 | 55,02 | |||
| 30 | 55,02 | |||
| 28.07.2026 | 09:16:42,045 | 4 | 55,01 | |
| 4 | 55,01 | |||
| 4 | 55,01 | |||
| 28.07.2026 | 09:16:41,805 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 28.07.2026 | 09:16:41,336 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 28.07.2026 | 09:15:46,753 | 50 | 55,01 | |
| 50 | 55,01 | |||
| 50 | 55,01 | |||
| 28.07.2026 | 09:15:45,781 | 20 | 55,01 | |
| 20 | 55,01 | |||
| 20 | 55,01 | |||
| 28.07.2026 | 09:15:22,450 | 3 | 55,00 | |
| 3 | 55,00 | |||
| 3 | 55,00 | |||
| 28.07.2026 | 09:15:02,103 | 1 | 55,01 | |
| 1 | 55,01 | |||
| 1 | 55,01 | |||
| 28.07.2026 | 09:14:30,360 | 103 | 55,01 | |
| 103 | 55,01 | |||
| 103 | 55,01 | |||
| 28.07.2026 | 09:13:38,958 | 12 | 55,00 | |
| 12 | 55,00 | |||
| 12 | 55,00 | |||
| 28.07.2026 | 09:13:21,416 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 28.07.2026 | 09:13:09,789 | 3 | 55,03 | |
| 3 | 55,03 | |||
| 3 | 55,03 | |||
| 28.07.2026 | 09:13:09,339 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 28.07.2026 | 09:12:52,311 | 3 | 55,01 | |
| 3 | 55,01 | |||
| 3 | 55,01 | |||
| 28.07.2026 | 09:12:42,023 | 1 | 55,03 | |
| 1 | 55,03 | |||
| 1 | 55,03 | |||
| 28.07.2026 | 09:11:42,319 | 45 | 55,04 | |
| 45 | 55,04 | |||
| 45 | 55,04 | |||
| 28.07.2026 | 09:11:32,318 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 28.07.2026 | 09:10:25,557 | 4 | 55,04 | |
| 4 | 55,04 | |||
| 4 | 55,04 | |||
| 28.07.2026 | 09:09:30,768 | 82 | 55,01 | |
| 82 | 55,01 | |||
| 82 | 55,01 | |||
| 28.07.2026 | 09:09:25,809 | 2 776 | 55,00 | |
| 970 | 55,00 | |||
| 80 | 55,00 | |||
| 30 | 55,00 | |||
| 191 | 55,00 | |||
| 500 | 55,00 | |||
| 20 | 55,00 | |||
| 2 776 | 55,00 | |||
| 151 | 55,00 | |||
| 3 | 55,00 | |||
| 6 | 55,00 | |||
| 32 | 55,00 | |||
| 650 | 55,00 | |||
| 100 | 55,00 | |||
| 5 | 55,00 | |||
| 8 | 55,00 | |||
| 15 | 55,00 | |||
| 5 | 55,00 | |||
| 10 | 55,00 | |||
| 28.07.2026 | 09:08:14,278 | 1 | 54,99 | |
| 1 | 54,99 | |||
| 1 | 54,99 | |||
| 28.07.2026 | 09:07:56,097 | 270 | 54,99 | |
| 270 | 54,99 | |||
| 270 | 54,99 | |||
| 28.07.2026 | 09:07:53,101 | 36 | 54,99 | |
| 36 | 54,99 | |||
| 36 | 54,99 | |||
| 28.07.2026 | 09:06:58,587 | 1 857 | 54,99 | |
| 181 | 54,99 | |||
| 6 | 54,99 | |||
| 1 | 54,99 | |||
| 1 | 54,99 | |||
| 1 857 | 54,99 | |||
| 3 | 54,99 | |||
| 1 600 | 54,99 | |||
| 25 | 54,99 | |||
| 25 | 54,99 | |||
| 15 | 54,99 | |||
| 28.07.2026 | 09:06:06,405 | 4 223 | 54,99 | |
| 4 223 | 54,99 | |||
| 3 | 54,99 | |||
| 4 200 | 54,99 | |||
| 20 | 54,99 | |||
| 28.07.2026 | 09:05:01,775 | 4 200 | 54,99 | |
| 3 269 | 54,99 | |||
| 4 200 | 54,99 | |||
| 2 | 54,99 | |||
| 1 | 54,99 | |||
| 18 | 54,99 | |||
| 910 | 54,99 | |||
| 28.07.2026 | 08:53:39,028 | 50 | 54,95 | |
| 50 | 54,95 | |||
| 50 | 54,95 | |||
| 28.07.2026 | 08:52:58,044 | 185 | 54,95 | |
| 185 | 54,95 | |||
| 185 | 54,95 | |||
| 28.07.2026 | 08:51:16,796 | 1 | 54,96 | |
| 1 | 54,96 | |||
| 1 | 54,96 | |||
| 28.07.2026 | 08:51:00,057 | 2 | 54,96 | |
| 2 | 54,96 | |||
| 2 | 54,96 | |||
| 28.07.2026 | 08:50:17,099 | 95 | 54,95 | |
| 95 | 54,95 | |||
| 95 | 54,95 | |||
| 28.07.2026 | 08:48:53,233 | 27 | 54,95 | |
| 27 | 54,95 | |||
| 27 | 54,95 | |||
| 28.07.2026 | 08:46:39,923 | 75 | 54,95 | |
| 75 | 54,95 | |||
| 75 | 54,95 | |||
| 28.07.2026 | 08:46:32,377 | 183 | 54,95 | |
| 183 | 54,95 | |||
| 183 | 54,95 | |||
| 28.07.2026 | 08:44:02,560 | 60 | 54,79 | |
| 60 | 54,79 | |||
| 60 | 54,79 | |||
| 28.07.2026 | 08:43:17,693 | 6 | 54,79 | |
| 6 | 54,79 | |||
| 6 | 54,79 | |||
| 28.07.2026 | 08:42:58,809 | 2 | 54,95 | |
| 2 | 54,95 | |||
| 2 | 54,95 | |||
| 28.07.2026 | 08:40:47,516 | 20 | 54,95 | |
| 20 | 54,95 | |||
| 20 | 54,95 | |||
| 28.07.2026 | 08:36:51,602 | 100 | 54,79 | |
| 100 | 54,79 | |||
| 45 | 54,79 | |||
| 55 | 54,79 | |||
| 28.07.2026 | 08:36:43,595 | 40 | 54,79 | |
| 9 | 54,79 | |||
| 31 | 54,79 | |||
| 40 | 54,79 | |||
| 28.07.2026 | 08:36:10,872 | 9 | 54,95 | |
| 9 | 54,95 | |||
| 9 | 54,95 | |||
| 28.07.2026 | 08:35:17,135 | 35 | 54,93 | |
| 35 | 54,93 | |||
| 35 | 54,93 | |||
| 28.07.2026 | 08:34:38,977 | 364 | 54,91 | |
| 364 | 54,91 | |||
| 364 | 54,91 | |||
| 28.07.2026 | 08:32:57,613 | 364 | 54,92 | |
| 364 | 54,92 | |||
| 364 | 54,92 | |||
| 28.07.2026 | 08:30:22,290 | 135 | 54,93 | |
| 75 | 54,93 | |||
| 135 | 54,93 | |||
| 60 | 54,93 | |||
| 28.07.2026 | 08:27:47,250 | 4 | 54,92 | |
| 4 | 54,92 | |||
| 4 | 54,92 | |||
| 28.07.2026 | 08:27:09,763 | 55 | 54,93 | |
| 55 | 54,93 | |||
| 55 | 54,93 | |||
| 28.07.2026 | 08:26:21,179 | 40 | 54,76 | |
| 40 | 54,76 | |||
| 40 | 54,76 | |||
| 28.07.2026 | 08:25:52,772 | 4 | 54,76 | |
| 4 | 54,76 | |||
| 4 | 54,76 | |||
| 28.07.2026 | 08:19:04,378 | 200 | 54,83 | |
| 200 | 54,83 | |||
| 200 | 54,83 | |||
| 28.07.2026 | 08:18:56,634 | 360 | 54,83 | |
| 360 | 54,83 | |||
| 360 | 54,83 | |||
| 28.07.2026 | 08:16:51,324 | 90 | 54,88 | |
| 90 | 54,88 | |||
| 90 | 54,88 | |||
| 28.07.2026 | 08:13:56,699 | 20 | 54,87 | |
| 20 | 54,87 | |||
| 20 | 54,87 | |||
| 28.07.2026 | 08:12:42,932 | 8 | 54,87 | |
| 8 | 54,87 | |||
| 8 | 54,87 | |||
| 28.07.2026 | 08:12:25,016 | 18 | 54,87 | |
| 18 | 54,87 | |||
| 18 | 54,87 | |||
| 28.07.2026 | 08:11:22,333 | 100 | 54,87 | |
| 100 | 54,87 | |||
| 100 | 54,87 | |||
| 28.07.2026 | 08:11:19,203 | 20 | 54,87 | |
| 20 | 54,87 | |||
| 20 | 54,87 | |||
| 28.07.2026 | 08:09:02,438 | 2 | 54,87 | |
| 2 | 54,87 | |||
| 2 | 54,87 | |||
| 28.07.2026 | 08:05:36,278 | 40 | 54,86 | |
| 40 | 54,86 | |||
| 40 | 54,86 | |||
| 28.07.2026 | 08:04:44,100 | 19 | 54,86 | |
| 19 | 54,86 | |||
| 19 | 54,86 | |||
| 28.07.2026 | 08:03:06,380 | 10 | 54,85 | |
| 10 | 54,85 | |||
| 10 | 54,85 | |||
| 28.07.2026 | 08:01:36,871 | 1 | 54,86 | |
| 1 | 54,86 | |||
| 1 | 54,86 | |||
| 28.07.2026 | 08:00:22,994 | 1 | 54,85 | |
| 1 | 54,85 | |||
| 1 | 54,85 | |||
| 28.07.2026 | 08:00:10,778 | 1 | 54,85 | |
| 1 | 54,85 | |||
| 1 | 54,85 | |||
| 28.07.2026 | 08:00:07,964 | 46 | 54,85 | |
| 46 | 54,85 | |||
| 46 | 54,85 | |||
| 28.07.2026 | 08:00:04,571 | 4 | 54,73 | |
| 4 | 54,73 | |||
| 4 | 54,73 | |||
| 28.07.2026 | 08:00:03,445 | 365 | 54,85 | |
| 365 | 54,85 | |||
| 365 | 54,85 | |||
| 28.07.2026 | 07:59:46,809 | 364 | 54,85 | |
| 364 | 54,85 | |||
| 364 | 54,85 | |||
| 28.07.2026 | 07:59:31,282 | 20 | 54,85 | |
| 20 | 54,85 | |||
| 20 | 54,85 | |||
| 28.07.2026 | 07:55:15,523 | 80 | 54,85 | |
| 80 | 54,85 | |||
| 80 | 54,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 22:00:00
Letzte Aktualisierung:
28.07.2026 @ 22:00:00