Bolloré SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
98
4,032
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 15:04:08,736 | 1 | 4,032 | |
| 1 | 4,032 | |||
| 1 | 4,032 | |||
| 24.06.2026 | 15:03:43,168 | 5 | 4,022 | |
| 5 | 4,022 | |||
| 5 | 4,022 | |||
| 24.06.2026 | 14:50:34,053 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 24.06.2026 | 14:50:06,008 | 25 | 4,034 | |
| 25 | 4,034 | |||
| 25 | 4,034 | |||
| 24.06.2026 | 14:43:43,554 | 2 | 4,03 | |
| 2 | 4,03 | |||
| 2 | 4,03 | |||
| 24.06.2026 | 14:27:01,189 | 4 | 4,042 | |
| 4 | 4,042 | |||
| 4 | 4,042 | |||
| 24.06.2026 | 14:25:39,688 | 4 | 4,042 | |
| 4 | 4,042 | |||
| 4 | 4,042 | |||
| 24.06.2026 | 14:21:14,023 | 8 | 4,022 | |
| 8 | 4,022 | |||
| 8 | 4,022 | |||
| 24.06.2026 | 14:17:18,761 | 15 | 4,026 | |
| 15 | 4,026 | |||
| 15 | 4,026 | |||
| 24.06.2026 | 14:17:08,644 | 3 | 4,04 | |
| 3 | 4,04 | |||
| 3 | 4,04 | |||
| 24.06.2026 | 14:03:02,868 | 10 | 4,022 | |
| 10 | 4,022 | |||
| 10 | 4,022 | |||
| 24.06.2026 | 14:02:51,556 | 28 | 4,022 | |
| 28 | 4,022 | |||
| 28 | 4,022 | |||
| 24.06.2026 | 13:48:43,740 | 7 | 4,034 | |
| 7 | 4,034 | |||
| 7 | 4,034 | |||
| 24.06.2026 | 13:26:44,206 | 111 | 4,038 | |
| 111 | 4,038 | |||
| 111 | 4,038 | |||
| 24.06.2026 | 13:24:50,934 | 1 | 4,052 | |
| 1 | 4,052 | |||
| 1 | 4,052 | |||
| 24.06.2026 | 13:24:00,878 | 29 | 4,052 | |
| 29 | 4,052 | |||
| 29 | 4,052 | |||
| 24.06.2026 | 13:13:34,644 | 7 | 4,062 | |
| 7 | 4,062 | |||
| 7 | 4,062 | |||
| 24.06.2026 | 13:04:33,134 | 12 | 4,072 | |
| 12 | 4,072 | |||
| 12 | 4,072 | |||
| 24.06.2026 | 13:01:59,898 | 11 | 4,066 | |
| 11 | 4,066 | |||
| 11 | 4,066 | |||
| 24.06.2026 | 13:01:05,974 | 90 | 4,05 | |
| 90 | 4,05 | |||
| 90 | 4,05 | |||
| 24.06.2026 | 12:59:43,417 | 55 | 4,048 | |
| 55 | 4,048 | |||
| 55 | 4,048 | |||
| 24.06.2026 | 12:58:48,254 | 25 | 4,064 | |
| 25 | 4,064 | |||
| 25 | 4,064 | |||
| 24.06.2026 | 12:57:33,989 | 3 | 4,048 | |
| 3 | 4,048 | |||
| 3 | 4,048 | |||
| 24.06.2026 | 12:57:07,533 | 17 | 4,064 | |
| 17 | 4,064 | |||
| 17 | 4,064 | |||
| 24.06.2026 | 12:56:52,542 | 34 | 4,064 | |
| 34 | 4,064 | |||
| 34 | 4,064 | |||
| 24.06.2026 | 12:55:57,690 | 1 | 4,064 | |
| 1 | 4,064 | |||
| 1 | 4,064 | |||
| 24.06.2026 | 12:54:28,645 | 350 | 4,048 | |
| 350 | 4,048 | |||
| 350 | 4,048 | |||
| 24.06.2026 | 12:50:29,539 | 3 | 4,032 | |
| 3 | 4,032 | |||
| 3 | 4,032 | |||
| 24.06.2026 | 12:44:20,931 | 34 | 4,046 | |
| 34 | 4,046 | |||
| 34 | 4,046 | |||
| 24.06.2026 | 12:43:56,827 | 3 | 4,032 | |
| 3 | 4,032 | |||
| 3 | 4,032 | |||
| 24.06.2026 | 12:36:18,491 | 125 | 4,022 | |
| 125 | 4,022 | |||
| 125 | 4,022 | |||
| 24.06.2026 | 12:34:45,448 | 3 | 4,022 | |
| 3 | 4,022 | |||
| 3 | 4,022 | |||
| 24.06.2026 | 12:28:30,314 | 102 | 4,018 | |
| 102 | 4,018 | |||
| 102 | 4,018 | |||
| 24.06.2026 | 12:18:26,211 | 250 | 4,034 | |
| 250 | 4,034 | |||
| 250 | 4,034 | |||
| 24.06.2026 | 12:15:03,085 | 150 | 4,018 | |
| 150 | 4,018 | |||
| 150 | 4,018 | |||
| 24.06.2026 | 12:12:16,750 | 15 | 4,034 | |
| 15 | 4,034 | |||
| 15 | 4,034 | |||
| 24.06.2026 | 12:11:12,882 | 16 | 4,018 | |
| 16 | 4,018 | |||
| 8 | 4,018 | |||
| 8 | 4,018 | |||
| 24.06.2026 | 11:59:13,598 | 2 | 4,044 | |
| 2 | 4,044 | |||
| 2 | 4,044 | |||
| 24.06.2026 | 11:55:47,124 | 13 | 4,044 | |
| 13 | 4,044 | |||
| 13 | 4,044 | |||
| 24.06.2026 | 11:50:51,017 | 13 | 4,044 | |
| 13 | 4,044 | |||
| 13 | 4,044 | |||
| 24.06.2026 | 11:48:15,786 | 14 | 4,028 | |
| 14 | 4,028 | |||
| 14 | 4,028 | |||
| 24.06.2026 | 11:41:10,844 | 18 | 4,036 | |
| 18 | 4,036 | |||
| 18 | 4,036 | |||
| 24.06.2026 | 11:40:31,830 | 2 | 4,05 | |
| 2 | 4,05 | |||
| 2 | 4,05 | |||
| 24.06.2026 | 11:34:38,653 | 1 | 4,064 | |
| 1 | 4,064 | |||
| 1 | 4,064 | |||
| 24.06.2026 | 11:34:32,026 | 110 | 4,048 | |
| 110 | 4,048 | |||
| 110 | 4,048 | |||
| 24.06.2026 | 11:23:34,205 | 3 | 4,042 | |
| 3 | 4,042 | |||
| 3 | 4,042 | |||
| 24.06.2026 | 11:23:29,829 | 8 | 4,056 | |
| 8 | 4,056 | |||
| 8 | 4,056 | |||
| 24.06.2026 | 11:17:14,395 | 2 | 4,056 | |
| 2 | 4,056 | |||
| 2 | 4,056 | |||
| 24.06.2026 | 11:16:45,909 | 13 | 4,056 | |
| 13 | 4,056 | |||
| 13 | 4,056 | |||
| 24.06.2026 | 11:03:52,661 | 100 | 4,056 | |
| 100 | 4,056 | |||
| 100 | 4,056 | |||
| 24.06.2026 | 10:58:47,731 | 80 | 4,054 | |
| 80 | 4,054 | |||
| 80 | 4,054 | |||
| 24.06.2026 | 10:50:08,599 | 1 | 4,038 | |
| 1 | 4,038 | |||
| 1 | 4,038 | |||
| 24.06.2026 | 10:49:48,423 | 30 | 4,022 | |
| 30 | 4,022 | |||
| 30 | 4,022 | |||
| 24.06.2026 | 10:47:34,006 | 3 | 4,022 | |
| 3 | 4,022 | |||
| 3 | 4,022 | |||
| 24.06.2026 | 10:47:14,268 | 50 | 4,04 | |
| 50 | 4,04 | |||
| 50 | 4,04 | |||
| 24.06.2026 | 10:37:53,620 | 5 | 4,03 | |
| 5 | 4,03 | |||
| 5 | 4,03 | |||
| 24.06.2026 | 10:34:42,514 | 2 | 4,032 | |
| 2 | 4,032 | |||
| 2 | 4,032 | |||
| 24.06.2026 | 10:28:19,321 | 33 | 4,02 | |
| 33 | 4,02 | |||
| 33 | 4,02 | |||
| 24.06.2026 | 10:23:12,237 | 182 | 4,02 | |
| 182 | 4,02 | |||
| 182 | 4,02 | |||
| 24.06.2026 | 10:20:42,307 | 5 | 4,038 | |
| 5 | 4,038 | |||
| 5 | 4,038 | |||
| 24.06.2026 | 10:08:43,011 | 1 682 | 4,05 | |
| 1 682 | 4,05 | |||
| 1 682 | 4,05 | |||
| 24.06.2026 | 10:05:34,261 | 340 | 4,058 | |
| 340 | 4,058 | |||
| 340 | 4,058 | |||
| 24.06.2026 | 10:02:45,863 | 15 | 4,096 | |
| 15 | 4,096 | |||
| 15 | 4,096 | |||
| 24.06.2026 | 09:55:39,927 | 31 | 4,10 | |
| 31 | 4,10 | |||
| 31 | 4,10 | |||
| 24.06.2026 | 09:55:18,690 | 36 | 4,086 | |
| 36 | 4,086 | |||
| 36 | 4,086 | |||
| 24.06.2026 | 09:54:59,205 | 41 | 4,10 | |
| 41 | 4,10 | |||
| 41 | 4,10 | |||
| 24.06.2026 | 09:51:31,773 | 12 | 4,096 | |
| 12 | 4,096 | |||
| 12 | 4,096 | |||
| 24.06.2026 | 09:50:01,079 | 25 | 4,092 | |
| 25 | 4,092 | |||
| 25 | 4,092 | |||
| 24.06.2026 | 09:46:58,435 | 199 | 4,072 | |
| 199 | 4,072 | |||
| 199 | 4,072 | |||
| 24.06.2026 | 09:46:00,698 | 76 | 4,08 | |
| 76 | 4,08 | |||
| 76 | 4,08 | |||
| 24.06.2026 | 09:36:44,369 | 25 | 4,094 | |
| 25 | 4,094 | |||
| 25 | 4,094 | |||
| 24.06.2026 | 09:35:34,527 | 3 | 4,078 | |
| 3 | 4,078 | |||
| 3 | 4,078 | |||
| 24.06.2026 | 09:35:12,468 | 8 | 4,098 | |
| 8 | 4,098 | |||
| 8 | 4,098 | |||
| 24.06.2026 | 09:32:13,545 | 7 | 4,112 | |
| 7 | 4,112 | |||
| 7 | 4,112 | |||
| 24.06.2026 | 09:32:03,563 | 324 | 4,10 | |
| 324 | 4,10 | |||
| 324 | 4,10 | |||
| 24.06.2026 | 09:23:16,862 | 229 | 4,064 | |
| 229 | 4,064 | |||
| 229 | 4,064 | |||
| 24.06.2026 | 09:19:18,484 | 122 | 4,086 | |
| 122 | 4,086 | |||
| 122 | 4,086 | |||
| 24.06.2026 | 09:06:54,025 | 1 000 | 4,062 | |
| 1 000 | 4,062 | |||
| 1 000 | 4,062 | |||
| 24.06.2026 | 09:05:28,341 | 11 | 4,054 | |
| 11 | 4,054 | |||
| 11 | 4,054 | |||
| 24.06.2026 | 09:01:22,918 | 6 | 4,036 | |
| 6 | 4,036 | |||
| 6 | 4,036 | |||
| 24.06.2026 | 09:01:11,152 | 14 | 4,01 | |
| 14 | 4,01 | |||
| 1 | 4,01 | |||
| 13 | 4,01 | |||
| 24.06.2026 | 08:43:09,187 | 10 | 4,052 | |
| 10 | 4,052 | |||
| 10 | 4,052 | |||
| 24.06.2026 | 08:41:31,864 | 9 | 3,962 | |
| 9 | 3,962 | |||
| 9 | 3,962 | |||
| 24.06.2026 | 08:40:49,417 | 61 | 3,962 | |
| 61 | 3,962 | |||
| 61 | 3,962 | |||
| 24.06.2026 | 08:29:38,723 | 886 | 3,942 | |
| 25 | 3,942 | |||
| 861 | 3,942 | |||
| 886 | 3,942 | |||
| 24.06.2026 | 08:24:45,479 | 8 | 4,05 | |
| 8 | 4,05 | |||
| 8 | 4,05 | |||
| 24.06.2026 | 08:23:12,024 | 100 | 3,95 | |
| 100 | 3,95 | |||
| 100 | 3,95 | |||
| 24.06.2026 | 08:22:06,378 | 250 | 3,972 | |
| 250 | 3,972 | |||
| 250 | 3,972 | |||
| 24.06.2026 | 08:21:35,399 | 800 | 3,984 | |
| 800 | 3,984 | |||
| 15 | 3,984 | |||
| 785 | 3,984 | |||
| 24.06.2026 | 08:16:30,077 | 100 | 4,022 | |
| 100 | 4,022 | |||
| 100 | 4,022 | |||
| 24.06.2026 | 08:12:36,171 | 10 | 3,954 | |
| 1 | 3,954 | |||
| 10 | 3,954 | |||
| 9 | 3,954 | |||
| 24.06.2026 | 08:12:26,454 | 800 | 4,004 | |
| 800 | 4,004 | |||
| 800 | 4,004 | |||
| 24.06.2026 | 08:12:26,357 | 5 | 4,004 | |
| 5 | 4,004 | |||
| 5 | 4,004 | |||
| 24.06.2026 | 08:00:17,257 | 15 | 4,078 | |
| 15 | 4,078 | |||
| 15 | 4,078 | |||
| 24.06.2026 | 08:00:05,595 | 1 521 | 4,008 | |
| 1 521 | 4,008 | |||
| 332 | 4,008 | |||
| 1 189 | 4,008 | |||
| 24.06.2026 | 08:00:01,654 | 127 | 4,078 | |
| 127 | 4,078 | |||
| 127 | 4,078 | |||
| 24.06.2026 | 07:31:47,729 | 1 325 | 4,056 | |
| 1 325 | 4,056 | |||
| 1 300 | 4,056 | |||
| 25 | 4,056 | |||
| 24.06.2026 | 07:30:11,700 | 1 300 | 4,082 | |
| 1 300 | 4,082 | |||
| 1 300 | 4,082 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 947,60 / Ask: 948,30
Umsatz: 233 877 TEUR -
Micron Technology Inc.
Bid: 957,70 / Ask: 958,90
Umsatz: 37 471 TEUR -
SK Hynix Inc.
Bid: 1 505,00
Ask: 1 510,00
Umsatz: 28 686 TEUR -
Siemens Energy AG
Bid: 158,10 / Ask: 158,14
Umsatz: 13 430 TEUR -
TKMS AG & Co. KGaA
Bid: 82,10 / Ask: 82,40
Umsatz: 13 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 15:17:05
Letzte Aktualisierung:
24.06.2026 @ 15:17:05