Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3197
4250
147,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 15:49:09,230 | 28 | 147,98 | |
| 28 | 147,98 | |||
| 28 | 147,98 | |||
| 07.01.2026 | 15:49:02,999 | 33 | 148,00 | |
| 33 | 148,00 | |||
| 33 | 148,00 | |||
| 07.01.2026 | 15:48:55,699 | 25 | 148,00 | |
| 25 | 148,00 | |||
| 25 | 148,00 | |||
| 07.01.2026 | 15:48:53,151 | 73 | 147,98 | |
| 73 | 147,98 | |||
| 73 | 147,98 | |||
| 07.01.2026 | 15:48:46,423 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 07.01.2026 | 15:48:39,692 | 146 | 147,98 | |
| 146 | 147,98 | |||
| 146 | 147,98 | |||
| 07.01.2026 | 15:48:35,836 | 158 | 147,96 | |
| 158 | 147,96 | |||
| 158 | 147,96 | |||
| 07.01.2026 | 15:48:31,110 | 13 | 147,98 | |
| 13 | 147,98 | |||
| 13 | 147,98 | |||
| 07.01.2026 | 15:48:18,552 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 15:48:14,597 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 07.01.2026 | 15:48:03,406 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 15:47:53,403 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 15:47:44,236 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 07.01.2026 | 15:47:35,687 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 15:47:28,073 | 33 | 148,00 | |
| 33 | 148,00 | |||
| 33 | 148,00 | |||
| 07.01.2026 | 15:47:23,610 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 07.01.2026 | 15:47:19,081 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 07.01.2026 | 15:47:03,181 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 15:47:02,782 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 15:47:02,757 | 27 | 147,98 | |
| 27 | 147,98 | |||
| 27 | 147,98 | |||
| 07.01.2026 | 15:46:58,738 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 07.01.2026 | 15:46:55,029 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 15:46:49,856 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 07.01.2026 | 15:46:10,290 | 13 | 148,00 | |
| 13 | 148,00 | |||
| 13 | 148,00 | |||
| 07.01.2026 | 15:46:06,452 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 07.01.2026 | 15:45:50,525 | 27 | 147,98 | |
| 27 | 147,98 | |||
| 27 | 147,98 | |||
| 07.01.2026 | 15:45:27,888 | 101 | 148,00 | |
| 101 | 148,00 | |||
| 101 | 148,00 | |||
| 07.01.2026 | 15:45:14,155 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 15:45:11,879 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 15:45:00,610 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 15:44:59,359 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 15:44:48,637 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 07.01.2026 | 15:44:44,310 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 15:44:39,382 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 07.01.2026 | 15:43:47,348 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 15:43:25,865 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 07.01.2026 | 15:43:18,165 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 15:43:00,178 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 15:43:00,070 | 32 | 147,96 | |
| 32 | 147,96 | |||
| 32 | 147,96 | |||
| 07.01.2026 | 15:42:50,315 | 135 | 147,96 | |
| 135 | 147,96 | |||
| 135 | 147,96 | |||
| 07.01.2026 | 15:42:36,868 | 100 | 147,98 | |
| 100 | 147,98 | |||
| 100 | 147,98 | |||
| 07.01.2026 | 15:42:35,793 | 9 | 147,96 | |
| 9 | 147,96 | |||
| 9 | 147,96 | |||
| 07.01.2026 | 15:42:30,972 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:42:27,046 | 676 | 147,96 | |
| 676 | 147,96 | |||
| 676 | 147,96 | |||
| 07.01.2026 | 15:42:22,024 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 15:42:16,375 | 6 | 147,96 | |
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 07.01.2026 | 15:42:12,057 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 07.01.2026 | 15:41:57,171 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 07.01.2026 | 15:41:40,761 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 07.01.2026 | 15:41:31,621 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 07.01.2026 | 15:41:21,863 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 15:40:48,958 | 810 | 147,94 | |
| 810 | 147,94 | |||
| 810 | 147,94 | |||
| 07.01.2026 | 15:40:36,075 | 21 | 147,94 | |
| 21 | 147,94 | |||
| 21 | 147,94 | |||
| 07.01.2026 | 15:40:33,875 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:40:18,966 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 15:39:58,834 | 11 | 147,94 | |
| 11 | 147,94 | |||
| 11 | 147,94 | |||
| 07.01.2026 | 15:39:58,134 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 07.01.2026 | 15:39:53,802 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 07.01.2026 | 15:39:45,545 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 07.01.2026 | 15:39:39,783 | 12 | 147,90 | |
| 12 | 147,90 | |||
| 12 | 147,90 | |||
| 07.01.2026 | 15:39:27,646 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:39:22,516 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 15:38:53,573 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 07.01.2026 | 15:38:48,910 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 15:38:43,773 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:38:40,446 | 8 | 147,92 | |
| 8 | 147,92 | |||
| 8 | 147,92 | |||
| 07.01.2026 | 15:38:37,025 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 15:38:35,964 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 07.01.2026 | 15:38:12,770 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 07.01.2026 | 15:37:59,478 | 338 | 147,92 | |
| 338 | 147,92 | |||
| 338 | 147,92 | |||
| 07.01.2026 | 15:37:56,977 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 07.01.2026 | 15:37:34,005 | 100 | 147,92 | |
| 100 | 147,92 | |||
| 100 | 147,92 | |||
| 07.01.2026 | 15:37:32,534 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:37:13,510 | 12 | 147,94 | |
| 12 | 147,94 | |||
| 12 | 147,94 | |||
| 07.01.2026 | 15:37:07,697 | 1 751 | 147,94 | |
| 1 744 | 147,94 | |||
| 1 751 | 147,94 | |||
| 7 | 147,94 | |||
| 07.01.2026 | 15:37:02,717 | 4 733 | 147,94 | |
| 4 733 | 147,94 | |||
| 4 733 | 147,94 | |||
| 07.01.2026 | 15:36:50,575 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:36:25,022 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 15:36:18,478 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 15:36:15,537 | 30 | 147,96 | |
| 30 | 147,96 | |||
| 30 | 147,96 | |||
| 07.01.2026 | 15:36:00,265 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 15:35:54,637 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 15:35:35,573 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 07.01.2026 | 15:35:35,306 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 15:35:31,178 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:35:18,332 | 1 332 | 147,92 | |
| 1 332 | 147,92 | |||
| 1 332 | 147,92 | |||
| 07.01.2026 | 15:35:16,286 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:35:05,321 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:34:48,465 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 07.01.2026 | 15:34:48,344 | 88 | 147,90 | |
| 2 | 147,90 | |||
| 86 | 147,90 | |||
| 88 | 147,90 | |||
| 07.01.2026 | 15:34:30,008 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 15:34:28,502 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 15:34:10,968 | 13 | 147,88 | |
| 13 | 147,88 | |||
| 13 | 147,88 | |||
| 07.01.2026 | 15:34:08,715 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 07.01.2026 | 15:34:01,838 | 67 | 147,86 | |
| 67 | 147,86 | |||
| 67 | 147,86 | |||
| 07.01.2026 | 15:33:53,691 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 07.01.2026 | 15:33:48,465 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 07.01.2026 | 15:33:31,553 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 15:33:28,742 | 34 | 147,88 | |
| 34 | 147,88 | |||
| 34 | 147,88 | |||
| 07.01.2026 | 15:33:26,317 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 07.01.2026 | 15:33:15,957 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 07.01.2026 | 15:33:14,949 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 15:33:10,814 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 07.01.2026 | 15:33:07,843 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 07.01.2026 | 15:33:03,437 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 07.01.2026 | 15:32:52,403 | 28 | 147,88 | |
| 28 | 147,88 | |||
| 28 | 147,88 | |||
| 07.01.2026 | 15:32:43,960 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 07.01.2026 | 15:32:30,391 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 07.01.2026 | 15:32:26,149 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 15:32:20,006 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 15:31:55,462 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 15:31:52,752 | 52 | 147,88 | |
| 52 | 147,88 | |||
| 43 | 147,88 | |||
| 9 | 147,88 | |||
| 07.01.2026 | 15:31:52,640 | 68 | 147,90 | |
| 68 | 147,90 | |||
| 68 | 147,90 | |||
| 07.01.2026 | 15:31:15,170 | 101 | 147,92 | |
| 101 | 147,92 | |||
| 101 | 147,92 | |||
| 07.01.2026 | 15:30:55,688 | 13 | 147,94 | |
| 13 | 147,94 | |||
| 13 | 147,94 | |||
| 07.01.2026 | 15:30:51,961 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 | |||
| 07.01.2026 | 15:30:47,253 | 34 | 147,96 | |
| 34 | 147,96 | |||
| 34 | 147,96 | |||
| 07.01.2026 | 15:30:47,177 | 14 | 147,96 | |
| 14 | 147,96 | |||
| 14 | 147,96 | |||
| 07.01.2026 | 15:30:37,466 | 12 | 147,98 | |
| 12 | 147,98 | |||
| 12 | 147,98 | |||
| 07.01.2026 | 15:30:35,437 | 27 | 147,98 | |
| 13 | 147,98 | |||
| 27 | 147,98 | |||
| 14 | 147,98 | |||
| 07.01.2026 | 15:30:32,726 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 07.01.2026 | 15:30:16,164 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 15:29:54,094 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 15:29:45,457 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 07.01.2026 | 15:29:19,992 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 15:29:19,390 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 07.01.2026 | 15:29:13,659 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 15:28:47,902 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 07.01.2026 | 15:28:47,797 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 15:27:50,641 | 34 | 147,98 | |
| 34 | 147,98 | |||
| 34 | 147,98 | |||
| 07.01.2026 | 15:27:41,491 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 07.01.2026 | 15:27:36,858 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 15:27:35,832 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 07.01.2026 | 15:27:34,745 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 15:26:38,201 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 07.01.2026 | 15:26:22,186 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 07.01.2026 | 15:26:18,562 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 07.01.2026 | 15:26:13,336 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 15:26:01,244 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 15:25:55,816 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 15:25:47,891 | 101 | 148,00 | |
| 101 | 148,00 | |||
| 101 | 148,00 | |||
| 07.01.2026 | 15:25:21,034 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 07.01.2026 | 15:25:11,178 | 67 | 147,94 | |
| 67 | 147,94 | |||
| 67 | 147,94 | |||
| 07.01.2026 | 15:25:06,815 | 40 | 147,98 | |
| 40 | 147,98 | |||
| 40 | 147,98 | |||
| 07.01.2026 | 15:25:05,521 | 19 | 147,98 | |
| 19 | 147,98 | |||
| 19 | 147,98 | |||
| 07.01.2026 | 15:25:00,428 | 70 | 147,94 | |
| 70 | 147,94 | |||
| 70 | 147,94 | |||
| 07.01.2026 | 15:24:46,041 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 07.01.2026 | 15:24:40,648 | 168 | 147,98 | |
| 168 | 147,98 | |||
| 168 | 147,98 | |||
| 07.01.2026 | 15:24:36,235 | 25 | 147,94 | |
| 25 | 147,94 | |||
| 25 | 147,94 | |||
| 07.01.2026 | 15:24:22,791 | 52 | 147,94 | |
| 52 | 147,94 | |||
| 52 | 147,94 | |||
| 07.01.2026 | 15:24:18,904 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 15:24:14,780 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:24:11,558 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:23:58,552 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 07.01.2026 | 15:23:52,740 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 15:23:31,618 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 15:23:24,981 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:23:13,708 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 07.01.2026 | 15:23:05,349 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:23:05,250 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:22:47,002 | 104 | 147,94 | |
| 104 | 147,94 | |||
| 104 | 147,94 | |||
| 07.01.2026 | 15:22:43,583 | 168 | 147,94 | |
| 168 | 147,94 | |||
| 168 | 147,94 | |||
| 07.01.2026 | 15:22:30,712 | 120 | 147,94 | |
| 120 | 147,94 | |||
| 120 | 147,94 | |||
| 07.01.2026 | 15:22:26,707 | 14 | 147,94 | |
| 14 | 147,94 | |||
| 14 | 147,94 | |||
| 07.01.2026 | 15:22:14,920 | 47 | 147,94 | |
| 47 | 147,94 | |||
| 47 | 147,94 | |||
| 07.01.2026 | 15:22:14,436 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:22:11,239 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 07.01.2026 | 15:21:59,927 | 34 | 147,92 | |
| 34 | 147,92 | |||
| 34 | 147,92 | |||
| 07.01.2026 | 15:21:59,803 | 13 | 147,94 | |
| 13 | 147,94 | |||
| 13 | 147,94 | |||
| 07.01.2026 | 15:21:48,272 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 15:21:41,129 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 15:21:30,629 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 07.01.2026 | 15:21:28,941 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 15:21:23,914 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 07.01.2026 | 15:21:04,987 | 54 | 147,94 | |
| 54 | 147,94 | |||
| 54 | 147,94 | |||
| 07.01.2026 | 15:20:27,064 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 15:20:10,377 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 | |||
| 07.01.2026 | 15:19:59,001 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 15:19:52,635 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 07.01.2026 | 15:19:51,942 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 15:19:42,915 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 07.01.2026 | 15:19:12,576 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 15:18:50,169 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 15:18:25,407 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 15:18:18,054 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:17:34,962 | 75 | 147,94 | |
| 75 | 147,94 | |||
| 75 | 147,94 | |||
| 07.01.2026 | 15:17:17,772 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:17:13,437 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:16:53,569 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 15:16:38,048 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:15:05,763 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:14:42,672 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 15:14:38,961 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 15:14:15,443 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 07.01.2026 | 15:14:00,008 | 34 | 147,92 | |
| 34 | 147,92 | |||
| 34 | 147,92 | |||
| 07.01.2026 | 15:13:38,061 | 135 | 147,92 | |
| 135 | 147,92 | |||
| 135 | 147,92 | |||
| 07.01.2026 | 15:13:34,149 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 15:13:27,597 | 68 | 147,92 | |
| 68 | 147,92 | |||
| 68 | 147,92 | |||
| 07.01.2026 | 15:13:22,677 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 15:13:18,550 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 15:13:14,214 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 15:12:55,731 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 07.01.2026 | 15:12:55,665 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:12:55,287 | 14 | 147,92 | |
| 14 | 147,92 | |||
| 14 | 147,92 | |||
| 07.01.2026 | 15:12:21,997 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 07.01.2026 | 15:12:21,794 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 07.01.2026 | 15:12:11,129 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:11:51,668 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:11:48,585 | 12 | 147,92 | |
| 6 | 147,92 | |||
| 3 | 147,92 | |||
| 12 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 15:11:44,057 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:11:35,083 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 07.01.2026 | 15:11:09,709 | 27 | 147,96 | |
| 27 | 147,96 | |||
| 27 | 147,96 | |||
| 07.01.2026 | 15:11:01,388 | 34 | 147,96 | |
| 34 | 147,96 | |||
| 34 | 147,96 | |||
| 07.01.2026 | 15:10:56,957 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 07.01.2026 | 15:10:49,608 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 15:10:35,216 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:10:02,242 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 07.01.2026 | 15:09:56,772 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 07.01.2026 | 15:09:51,039 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:09:13,198 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:08:45,722 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:08:19,553 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 07.01.2026 | 15:08:08,648 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 07.01.2026 | 15:07:59,614 | 33 | 147,92 | |
| 33 | 147,92 | |||
| 33 | 147,92 | |||
| 07.01.2026 | 15:07:57,814 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:07:55,747 | 70 | 147,92 | |
| 70 | 147,92 | |||
| 70 | 147,92 | |||
| 07.01.2026 | 15:07:55,098 | 14 | 147,92 | |
| 14 | 147,92 | |||
| 14 | 147,92 | |||
| 07.01.2026 | 15:07:45,846 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 07.01.2026 | 15:06:58,503 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 07.01.2026 | 15:06:56,650 | 135 | 147,90 | |
| 135 | 147,90 | |||
| 135 | 147,90 | |||
| 07.01.2026 | 15:06:40,484 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 07.01.2026 | 15:06:28,400 | 419 | 147,90 | |
| 19 | 147,90 | |||
| 419 | 147,90 | |||
| 200 | 147,90 | |||
| 200 | 147,90 | |||
| 07.01.2026 | 15:06:24,795 | 100 | 147,90 | |
| 13 | 147,90 | |||
| 17 | 147,90 | |||
| 100 | 147,90 | |||
| 50 | 147,90 | |||
| 20 | 147,90 | |||
| 07.01.2026 | 15:06:16,263 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 07.01.2026 | 15:06:05,192 | 9 | 147,90 | |
| 6 | 147,90 | |||
| 3 | 147,90 | |||
| 9 | 147,90 | |||
| 07.01.2026 | 15:06:04,293 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 07.01.2026 | 15:06:00,360 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 07.01.2026 | 15:05:52,759 | 25 | 147,92 | |
| 25 | 147,92 | |||
| 25 | 147,92 | |||
| 07.01.2026 | 15:05:16,316 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 15:05:15,589 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:05:11,724 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 07.01.2026 | 15:04:59,874 | 67 | 147,94 | |
| 67 | 147,94 | |||
| 67 | 147,94 | |||
| 07.01.2026 | 15:04:37,233 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:04:26,597 | 134 | 147,94 | |
| 134 | 147,94 | |||
| 134 | 147,94 | |||
| 07.01.2026 | 15:04:00,200 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 15:03:19,853 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 07.01.2026 | 15:03:13,509 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 07.01.2026 | 15:03:09,081 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 07.01.2026 | 15:02:55,449 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 07.01.2026 | 15:02:54,898 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 15:02:39,839 | 18 | 147,96 | |
| 18 | 147,96 | |||
| 18 | 147,96 | |||
| 07.01.2026 | 15:02:34,982 | 459 | 147,96 | |
| 459 | 147,96 | |||
| 459 | 147,96 | |||
| 07.01.2026 | 15:02:32,495 | 236 | 147,98 | |
| 236 | 147,98 | |||
| 236 | 147,98 | |||
| 07.01.2026 | 15:02:25,685 | 36 | 147,98 | |
| 36 | 147,98 | |||
| 36 | 147,98 | |||
| 07.01.2026 | 15:02:23,713 | 72 | 147,96 | |
| 72 | 147,96 | |||
| 72 | 147,96 | |||
| 07.01.2026 | 15:01:56,128 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 07.01.2026 | 15:01:53,623 | 8 | 147,94 | |
| 8 | 147,94 | |||
| 8 | 147,94 | |||
| 07.01.2026 | 15:01:15,289 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 15:01:14,077 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 07.01.2026 | 15:01:01,771 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 07.01.2026 | 15:00:58,466 | 35 | 147,96 | |
| 35 | 147,96 | |||
| 35 | 147,96 | |||
| 07.01.2026 | 15:00:49,330 | 9 | 147,98 | |
| 9 | 147,98 | |||
| 9 | 147,98 | |||
| 07.01.2026 | 15:00:43,459 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 07.01.2026 | 15:00:42,477 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 07.01.2026 | 15:00:30,423 | 68 | 147,98 | |
| 68 | 147,98 | |||
| 68 | 147,98 | |||
| 07.01.2026 | 15:00:00,506 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 07.01.2026 | 14:59:17,994 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 14:58:29,735 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 14:58:18,562 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 07.01.2026 | 14:58:16,893 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 07.01.2026 | 14:57:54,967 | 25 | 148,00 | |
| 25 | 148,00 | |||
| 25 | 148,00 | |||
| 07.01.2026 | 14:57:50,488 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 14:57:45,864 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 07.01.2026 | 14:57:45,053 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 14:57:38,309 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 14:57:09,852 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 07.01.2026 | 14:56:58,965 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 07.01.2026 | 14:56:31,312 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 14:56:03,124 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 14:55:57,172 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 14:55:56,548 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 07.01.2026 | 14:55:41,627 | 25 | 148,00 | |
| 25 | 148,00 | |||
| 25 | 148,00 | |||
| 07.01.2026 | 14:55:26,493 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 14:55:23,685 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 07.01.2026 | 14:55:01,598 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 07.01.2026 | 14:54:57,654 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 07.01.2026 | 14:54:49,065 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 14:54:26,938 | 25 | 148,00 | |
| 25 | 148,00 | |||
| 25 | 148,00 | |||
| 07.01.2026 | 14:53:51,493 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 14:53:18,698 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 07.01.2026 | 14:52:52,537 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 14:52:52,035 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.01.2026 | 14:52:27,683 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 07.01.2026 | 14:52:18,175 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 07.01.2026 | 14:51:51,356 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 07.01.2026 | 14:51:41,573 | 81 | 147,96 | |
| 81 | 147,96 | |||
| 81 | 147,96 | |||
| 07.01.2026 | 14:51:10,731 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 14:51:09,102 | 1 703 | 147,94 | |
| 1 689 | 147,94 | |||
| 1 703 | 147,94 | |||
| 6 | 147,94 | |||
| 8 | 147,94 | |||
| 07.01.2026 | 14:51:07,536 | 17 | 147,96 | |
| 17 | 147,96 | |||
| 17 | 147,96 | |||
| 07.01.2026 | 14:51:04,072 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 14:50:59,642 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 14:50:50,285 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 14:50:47,692 | 19 | 147,96 | |
| 19 | 147,96 | |||
| 19 | 147,96 | |||
| 07.01.2026 | 14:50:32,470 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 07.01.2026 | 14:50:30,465 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 14:50:30,355 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 14:50:13,548 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 14:50:03,435 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 07.01.2026 | 14:49:33,616 | 15 | 147,98 | |
| 15 | 147,98 | |||
| 15 | 147,98 | |||
| 07.01.2026 | 14:49:24,038 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 14:49:10,547 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 07.01.2026 | 14:49:10,257 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 07.01.2026 | 14:48:20,975 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 14:48:18,015 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 07.01.2026 | 14:48:08,759 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 07.01.2026 | 14:47:45,616 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 07.01.2026 | 14:47:34,646 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 07.01.2026 | 14:47:15,426 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 07.01.2026 | 14:46:29,597 | 13 | 147,98 | |
| 13 | 147,98 | |||
| 13 | 147,98 | |||
| 07.01.2026 | 14:45:51,060 | 74 | 148,00 | |
| 74 | 148,00 | |||
| 74 | 148,00 | |||
| 07.01.2026 | 14:45:41,324 | 23 | 147,98 | |
| 23 | 147,98 | |||
| 23 | 147,98 | |||
| 07.01.2026 | 14:45:02,426 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 14:44:54,370 | 17 | 148,02 | |
| 17 | 148,02 | |||
| 17 | 148,02 | |||
| 07.01.2026 | 14:44:48,082 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 07.01.2026 | 14:44:27,754 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.01.2026 | 14:44:18,595 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 07.01.2026 | 14:44:15,936 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 07.01.2026 | 14:43:42,377 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 07.01.2026 | 14:43:32,823 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00