iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3193
4322
110,2702
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 13:36:53,788 | 382 | 109,00 | |
| 3 | 109,00 | |||
| 9 | 109,00 | |||
| 9 | 109,00 | |||
| 3 | 109,00 | |||
| 10 | 109,00 | |||
| 9 | 109,00 | |||
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 382 | 109,00 | |||
| 4 | 109,00 | |||
| 20 | 109,00 | |||
| 1 | 109,00 | |||
| 100 | 109,00 | |||
| 5 | 109,00 | |||
| 50 | 109,00 | |||
| 91 | 109,00 | |||
| 38 | 109,00 | |||
| 3 | 109,00 | |||
| 10 | 109,00 | |||
| 4 | 109,00 | |||
| 3 | 109,00 | |||
| 02.04.2026 | 13:36:52,023 | 9 | 109,0049 | |
| 9 | 109,0049 | |||
| 9 | 109,0049 | |||
| 02.04.2026 | 13:36:40,826 | 22 | 109,0149 | |
| 22 | 109,0149 | |||
| 22 | 109,0149 | |||
| 02.04.2026 | 13:36:34,201 | 100 | 109,0199 | |
| 100 | 109,0199 | |||
| 100 | 109,0199 | |||
| 02.04.2026 | 13:36:33,596 | 3 | 109,0001 | |
| 3 | 109,0001 | |||
| 3 | 109,0001 | |||
| 02.04.2026 | 13:36:20,135 | 24 | 109,0101 | |
| 24 | 109,0101 | |||
| 24 | 109,0101 | |||
| 02.04.2026 | 13:36:11,161 | 15 | 109,0349 | |
| 15 | 109,0349 | |||
| 15 | 109,0349 | |||
| 02.04.2026 | 13:36:09,579 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 02.04.2026 | 13:36:03,817 | 16 | 109,0349 | |
| 16 | 109,0349 | |||
| 16 | 109,0349 | |||
| 02.04.2026 | 13:35:34,860 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 02.04.2026 | 13:35:33,795 | 4 | 109,0101 | |
| 4 | 109,0101 | |||
| 4 | 109,0101 | |||
| 02.04.2026 | 13:35:32,877 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 02.04.2026 | 13:35:15,026 | 6 | 109,0151 | |
| 6 | 109,0151 | |||
| 6 | 109,0151 | |||
| 02.04.2026 | 13:35:03,378 | 10 | 109,0499 | |
| 10 | 109,0499 | |||
| 10 | 109,0499 | |||
| 02.04.2026 | 13:35:01,282 | 3 | 109,0201 | |
| 3 | 109,0201 | |||
| 3 | 109,0201 | |||
| 02.04.2026 | 13:35:00,239 | 90 | 109,0399 | |
| 90 | 109,0399 | |||
| 90 | 109,0399 | |||
| 02.04.2026 | 13:34:58,125 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 02.04.2026 | 13:34:28,376 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 02.04.2026 | 13:34:28,164 | 20 | 109,0499 | |
| 20 | 109,0499 | |||
| 20 | 109,0499 | |||
| 02.04.2026 | 13:34:08,571 | 3 | 109,0799 | |
| 3 | 109,0799 | |||
| 3 | 109,0799 | |||
| 02.04.2026 | 13:33:52,621 | 55 | 109,08 | |
| 55 | 109,08 | |||
| 55 | 109,08 | |||
| 02.04.2026 | 13:33:49,526 | 4 | 109,0849 | |
| 4 | 109,0849 | |||
| 4 | 109,0849 | |||
| 02.04.2026 | 13:33:44,389 | 29 | 109,0601 | |
| 29 | 109,0601 | |||
| 29 | 109,0601 | |||
| 02.04.2026 | 13:32:42,503 | 311 | 109,0899 | |
| 311 | 109,0899 | |||
| 311 | 109,0899 | |||
| 02.04.2026 | 13:32:20,395 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 02.04.2026 | 13:32:18,035 | 9 | 109,0949 | |
| 9 | 109,0949 | |||
| 9 | 109,0949 | |||
| 02.04.2026 | 13:32:08,763 | 4 | 109,0999 | |
| 4 | 109,0999 | |||
| 4 | 109,0999 | |||
| 02.04.2026 | 13:32:06,992 | 106 | 109,0701 | |
| 106 | 109,0701 | |||
| 106 | 109,0701 | |||
| 02.04.2026 | 13:32:05,018 | 1 | 109,0701 | |
| 1 | 109,0701 | |||
| 1 | 109,0701 | |||
| 02.04.2026 | 13:31:51,187 | 10 | 109,0451 | |
| 10 | 109,0451 | |||
| 10 | 109,0451 | |||
| 02.04.2026 | 13:31:32,465 | 4 | 109,0699 | |
| 4 | 109,0699 | |||
| 4 | 109,0699 | |||
| 02.04.2026 | 13:31:14,938 | 1 | 109,0699 | |
| 1 | 109,0699 | |||
| 1 | 109,0699 | |||
| 02.04.2026 | 13:31:12,923 | 50 | 109,0699 | |
| 50 | 109,0699 | |||
| 50 | 109,0699 | |||
| 02.04.2026 | 13:30:31,971 | 55 | 109,0499 | |
| 55 | 109,0499 | |||
| 55 | 109,0499 | |||
| 02.04.2026 | 13:30:31,731 | 2 | 109,0599 | |
| 2 | 109,0599 | |||
| 2 | 109,0599 | |||
| 02.04.2026 | 13:30:22,293 | 1 | 109,0401 | |
| 1 | 109,0401 | |||
| 1 | 109,0401 | |||
| 02.04.2026 | 13:30:16,158 | 917 | 109,0899 | |
| 917 | 109,0899 | |||
| 917 | 109,0899 | |||
| 02.04.2026 | 13:30:00,314 | 8 | 109,0253 | |
| 8 | 109,0253 | |||
| 8 | 109,0253 | |||
| 02.04.2026 | 13:29:45,776 | 4 | 109,0253 | |
| 4 | 109,0253 | |||
| 4 | 109,0253 | |||
| 02.04.2026 | 13:29:40,737 | 2 | 109,0549 | |
| 2 | 109,0549 | |||
| 2 | 109,0549 | |||
| 02.04.2026 | 13:29:01,101 | 3 | 109,0602 | |
| 3 | 109,0602 | |||
| 3 | 109,0602 | |||
| 02.04.2026 | 13:28:55,648 | 1 | 109,0454 | |
| 1 | 109,0454 | |||
| 1 | 109,0454 | |||
| 02.04.2026 | 13:28:38,304 | 45 | 109,0899 | |
| 45 | 109,0899 | |||
| 45 | 109,0899 | |||
| 02.04.2026 | 13:28:30,807 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 02.04.2026 | 13:28:11,890 | 5 | 109,1099 | |
| 5 | 109,1099 | |||
| 5 | 109,1099 | |||
| 02.04.2026 | 13:27:59,632 | 2 | 109,1199 | |
| 2 | 109,1199 | |||
| 2 | 109,1199 | |||
| 02.04.2026 | 13:27:47,593 | 1 | 109,155 | |
| 1 | 109,155 | |||
| 1 | 109,155 | |||
| 02.04.2026 | 13:27:39,379 | 58 841 | 109,155 | |
| 58 840 | 109,155 | |||
| 1 | 109,155 | |||
| 13 | 109,155 | |||
| 57 111 | 109,155 | |||
| 1 717 | 109,155 | |||
| 02.04.2026 | 13:26:59,006 | 8 000 | 109,0949 | |
| 8 000 | 109,0949 | |||
| 8 000 | 109,0949 | |||
| 02.04.2026 | 13:26:37,257 | 17 | 109,0999 | |
| 17 | 109,0999 | |||
| 17 | 109,0999 | |||
| 02.04.2026 | 13:26:35,993 | 12 | 109,0701 | |
| 12 | 109,0701 | |||
| 12 | 109,0701 | |||
| 02.04.2026 | 13:26:32,586 | 4 017 | 109,0701 | |
| 4 017 | 109,0701 | |||
| 4 017 | 109,0701 | |||
| 02.04.2026 | 13:26:21,494 | 3 | 109,0949 | |
| 3 | 109,0949 | |||
| 3 | 109,0949 | |||
| 02.04.2026 | 13:25:27,034 | 27 | 109,12 | |
| 27 | 109,12 | |||
| 27 | 109,12 | |||
| 02.04.2026 | 13:24:42,859 | 32 | 109,1299 | |
| 32 | 109,1299 | |||
| 32 | 109,1299 | |||
| 02.04.2026 | 13:24:42,228 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 02.04.2026 | 13:24:27,579 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 02.04.2026 | 13:24:20,694 | 100 | 109,1051 | |
| 100 | 109,1051 | |||
| 100 | 109,1051 | |||
| 02.04.2026 | 13:24:00,831 | 90 | 109,1201 | |
| 90 | 109,1201 | |||
| 90 | 109,1201 | |||
| 02.04.2026 | 13:23:49,867 | 4 | 109,1399 | |
| 4 | 109,1399 | |||
| 4 | 109,1399 | |||
| 02.04.2026 | 13:22:14,487 | 154 | 109,1399 | |
| 154 | 109,1399 | |||
| 154 | 109,1399 | |||
| 02.04.2026 | 13:22:12,731 | 5 | 109,1101 | |
| 5 | 109,1101 | |||
| 5 | 109,1101 | |||
| 02.04.2026 | 13:21:49,030 | 25 | 109,1399 | |
| 25 | 109,1399 | |||
| 25 | 109,1399 | |||
| 02.04.2026 | 13:21:33,607 | 8 | 109,1301 | |
| 8 | 109,1301 | |||
| 8 | 109,1301 | |||
| 02.04.2026 | 13:21:23,987 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 02.04.2026 | 13:20:44,430 | 1 | 109,1001 | |
| 1 | 109,1001 | |||
| 1 | 109,1001 | |||
| 02.04.2026 | 13:20:32,872 | 57 | 109,1299 | |
| 57 | 109,1299 | |||
| 57 | 109,1299 | |||
| 02.04.2026 | 13:20:27,957 | 15 | 109,1299 | |
| 15 | 109,1299 | |||
| 15 | 109,1299 | |||
| 02.04.2026 | 13:19:51,951 | 1 | 109,1001 | |
| 1 | 109,1001 | |||
| 1 | 109,1001 | |||
| 02.04.2026 | 13:19:47,892 | 50 | 109,1001 | |
| 50 | 109,1001 | |||
| 50 | 109,1001 | |||
| 02.04.2026 | 13:19:46,170 | 5 | 109,1249 | |
| 5 | 109,1249 | |||
| 5 | 109,1249 | |||
| 02.04.2026 | 13:19:39,393 | 5 | 109,1249 | |
| 5 | 109,1249 | |||
| 5 | 109,1249 | |||
| 02.04.2026 | 13:19:28,598 | 221 | 109,1051 | |
| 221 | 109,1051 | |||
| 221 | 109,1051 | |||
| 02.04.2026 | 13:19:17,972 | 50 | 109,1299 | |
| 50 | 109,1299 | |||
| 50 | 109,1299 | |||
| 02.04.2026 | 13:18:51,424 | 2 | 109,1199 | |
| 2 | 109,1199 | |||
| 2 | 109,1199 | |||
| 02.04.2026 | 13:18:35,117 | 4 | 109,1149 | |
| 4 | 109,1149 | |||
| 4 | 109,1149 | |||
| 02.04.2026 | 13:18:07,238 | 2 | 109,1299 | |
| 2 | 109,1299 | |||
| 2 | 109,1299 | |||
| 02.04.2026 | 13:17:55,716 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 02.04.2026 | 13:17:52,866 | 5 | 109,1399 | |
| 5 | 109,1399 | |||
| 5 | 109,1399 | |||
| 02.04.2026 | 13:16:40,496 | 200 | 109,0901 | |
| 200 | 109,0901 | |||
| 200 | 109,0901 | |||
| 02.04.2026 | 13:16:38,944 | 3 | 109,1249 | |
| 3 | 109,1249 | |||
| 3 | 109,1249 | |||
| 02.04.2026 | 13:15:59,266 | 50 | 109,1449 | |
| 50 | 109,1449 | |||
| 50 | 109,1449 | |||
| 02.04.2026 | 13:15:51,912 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 02.04.2026 | 13:15:31,476 | 1 669 | 109,0851 | |
| 1 669 | 109,0851 | |||
| 1 669 | 109,0851 | |||
| 02.04.2026 | 13:15:31,366 | 3 | 109,0851 | |
| 3 | 109,0851 | |||
| 3 | 109,0851 | |||
| 02.04.2026 | 13:15:25,678 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 02.04.2026 | 13:15:25,520 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 02.04.2026 | 13:15:24,469 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 02.04.2026 | 13:15:20,862 | 14 | 109,17 | |
| 14 | 109,17 | |||
| 14 | 109,17 | |||
| 02.04.2026 | 13:15:01,506 | 1 | 109,1604 | |
| 1 | 109,1604 | |||
| 1 | 109,1604 | |||
| 02.04.2026 | 13:14:52,310 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 02.04.2026 | 13:14:45,712 | 10 | 109,1999 | |
| 10 | 109,1999 | |||
| 10 | 109,1999 | |||
| 02.04.2026 | 13:14:42,017 | 59 | 109,1752 | |
| 59 | 109,1752 | |||
| 59 | 109,1752 | |||
| 02.04.2026 | 13:14:40,486 | 18 | 109,1949 | |
| 18 | 109,1949 | |||
| 18 | 109,1949 | |||
| 02.04.2026 | 13:14:28,905 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 02.04.2026 | 13:13:52,570 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 02.04.2026 | 13:13:34,994 | 1 | 109,2151 | |
| 1 | 109,2151 | |||
| 1 | 109,2151 | |||
| 02.04.2026 | 13:13:13,444 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 02.04.2026 | 13:13:04,531 | 15 | 109,2499 | |
| 15 | 109,2499 | |||
| 15 | 109,2499 | |||
| 02.04.2026 | 13:12:51,816 | 1 | 109,2503 | |
| 1 | 109,2503 | |||
| 1 | 109,2503 | |||
| 02.04.2026 | 13:12:33,299 | 3 | 109,2594 | |
| 3 | 109,2594 | |||
| 3 | 109,2594 | |||
| 02.04.2026 | 13:12:14,144 | 105 | 109,2615 | |
| 2 | 109,2615 | |||
| 5 | 109,2615 | |||
| 2 | 109,2615 | |||
| 100 | 109,2615 | |||
| 3 | 109,2615 | |||
| 1 | 109,2615 | |||
| 97 | 109,2615 | |||
| 02.04.2026 | 13:10:41,924 | 5 | 109,1951 | |
| 5 | 109,1951 | |||
| 5 | 109,1951 | |||
| 02.04.2026 | 13:09:57,585 | 21 | 109,2249 | |
| 21 | 109,2249 | |||
| 21 | 109,2249 | |||
| 02.04.2026 | 13:09:47,461 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 02.04.2026 | 13:09:23,778 | 27 | 109,2299 | |
| 27 | 109,2299 | |||
| 27 | 109,2299 | |||
| 02.04.2026 | 13:09:18,363 | 8 | 109,2001 | |
| 8 | 109,2001 | |||
| 8 | 109,2001 | |||
| 02.04.2026 | 13:09:10,992 | 46 | 109,2299 | |
| 46 | 109,2299 | |||
| 46 | 109,2299 | |||
| 02.04.2026 | 13:08:39,552 | 4 | 109,2449 | |
| 4 | 109,2449 | |||
| 4 | 109,2449 | |||
| 02.04.2026 | 13:08:09,206 | 17 | 109,2349 | |
| 17 | 109,2349 | |||
| 17 | 109,2349 | |||
| 02.04.2026 | 13:08:01,599 | 3 | 109,2151 | |
| 3 | 109,2151 | |||
| 3 | 109,2151 | |||
| 02.04.2026 | 13:07:51,565 | 47 | 109,2199 | |
| 47 | 109,2199 | |||
| 47 | 109,2199 | |||
| 02.04.2026 | 13:07:43,667 | 4 | 109,2299 | |
| 4 | 109,2299 | |||
| 4 | 109,2299 | |||
| 02.04.2026 | 13:07:39,283 | 40 | 109,2399 | |
| 40 | 109,2399 | |||
| 40 | 109,2399 | |||
| 02.04.2026 | 13:07:26,161 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 02.04.2026 | 13:07:23,826 | 9 | 109,2449 | |
| 9 | 109,2449 | |||
| 9 | 109,2449 | |||
| 02.04.2026 | 13:06:55,749 | 30 | 109,2151 | |
| 30 | 109,2151 | |||
| 30 | 109,2151 | |||
| 02.04.2026 | 13:06:52,830 | 2 | 109,2449 | |
| 2 | 109,2449 | |||
| 2 | 109,2449 | |||
| 02.04.2026 | 13:06:41,617 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 02.04.2026 | 13:06:29,877 | 1 | 109,2451 | |
| 1 | 109,2451 | |||
| 1 | 109,2451 | |||
| 02.04.2026 | 13:06:29,379 | 1 000 | 109,2749 | |
| 1 000 | 109,2749 | |||
| 1 000 | 109,2749 | |||
| 02.04.2026 | 13:06:28,792 | 2 | 109,2699 | |
| 2 | 109,2699 | |||
| 2 | 109,2699 | |||
| 02.04.2026 | 13:06:24,892 | 46 | 109,2749 | |
| 46 | 109,2749 | |||
| 46 | 109,2749 | |||
| 02.04.2026 | 13:06:21,203 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 02.04.2026 | 13:05:41,349 | 2 | 109,28 | |
| 2 | 109,28 | |||
| 2 | 109,28 | |||
| 02.04.2026 | 13:05:35,839 | 100 | 109,2949 | |
| 100 | 109,2949 | |||
| 100 | 109,2949 | |||
| 02.04.2026 | 13:05:28,743 | 90 | 109,2949 | |
| 90 | 109,2949 | |||
| 90 | 109,2949 | |||
| 02.04.2026 | 13:05:15,305 | 7 | 109,3099 | |
| 7 | 109,3099 | |||
| 7 | 109,3099 | |||
| 02.04.2026 | 13:05:00,108 | 17 | 109,3349 | |
| 17 | 109,3349 | |||
| 17 | 109,3349 | |||
| 02.04.2026 | 13:04:51,153 | 8 | 109,3051 | |
| 8 | 109,3051 | |||
| 8 | 109,3051 | |||
| 02.04.2026 | 13:04:40,412 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 13:03:58,168 | 21 | 109,3201 | |
| 21 | 109,3201 | |||
| 21 | 109,3201 | |||
| 02.04.2026 | 13:03:57,944 | 20 | 109,3201 | |
| 20 | 109,3201 | |||
| 20 | 109,3201 | |||
| 02.04.2026 | 13:03:31,427 | 3 | 109,3251 | |
| 3 | 109,3251 | |||
| 3 | 109,3251 | |||
| 02.04.2026 | 13:03:19,889 | 8 | 109,3201 | |
| 8 | 109,3201 | |||
| 8 | 109,3201 | |||
| 02.04.2026 | 13:03:13,387 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 13:03:08,976 | 73 | 109,3251 | |
| 73 | 109,3251 | |||
| 73 | 109,3251 | |||
| 02.04.2026 | 13:02:32,433 | 23 | 109,2851 | |
| 7 | 109,2851 | |||
| 16 | 109,2851 | |||
| 23 | 109,2851 | |||
| 02.04.2026 | 13:02:28,249 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 13:02:26,370 | 18 | 109,3049 | |
| 18 | 109,3049 | |||
| 18 | 109,3049 | |||
| 02.04.2026 | 13:02:21,377 | 2 | 109,2815 | |
| 2 | 109,2815 | |||
| 2 | 109,2815 | |||
| 02.04.2026 | 13:01:55,995 | 9 | 109,3149 | |
| 9 | 109,3149 | |||
| 9 | 109,3149 | |||
| 02.04.2026 | 13:01:48,893 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 13:01:45,140 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 13:01:17,013 | 22 | 109,3449 | |
| 22 | 109,3449 | |||
| 22 | 109,3449 | |||
| 02.04.2026 | 13:01:12,208 | 5 | 109,35 | |
| 5 | 109,35 | |||
| 5 | 109,35 | |||
| 02.04.2026 | 13:00:59,299 | 50 | 109,3299 | |
| 50 | 109,3299 | |||
| 50 | 109,3299 | |||
| 02.04.2026 | 13:00:55,489 | 7 | 109,3299 | |
| 7 | 109,3299 | |||
| 7 | 109,3299 | |||
| 02.04.2026 | 13:00:31,274 | 3 | 109,3051 | |
| 3 | 109,3051 | |||
| 3 | 109,3051 | |||
| 02.04.2026 | 13:00:29,531 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 13:00:17,602 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 13:00:14,314 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 12:59:26,116 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 12:59:22,598 | 10 | 109,3549 | |
| 10 | 109,3549 | |||
| 10 | 109,3549 | |||
| 02.04.2026 | 12:59:12,507 | 12 | 109,3449 | |
| 12 | 109,3449 | |||
| 12 | 109,3449 | |||
| 02.04.2026 | 12:58:55,751 | 15 | 109,3151 | |
| 15 | 109,3151 | |||
| 15 | 109,3151 | |||
| 02.04.2026 | 12:58:53,319 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 02.04.2026 | 12:57:58,191 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 12:57:23,430 | 3 | 109,3001 | |
| 3 | 109,3001 | |||
| 3 | 109,3001 | |||
| 02.04.2026 | 12:57:15,983 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 12:57:08,212 | 67 | 109,2801 | |
| 67 | 109,2801 | |||
| 67 | 109,2801 | |||
| 02.04.2026 | 12:57:06,034 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 12:56:44,774 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 12:56:39,111 | 45 | 109,2751 | |
| 2 | 109,2751 | |||
| 43 | 109,2751 | |||
| 45 | 109,2751 | |||
| 02.04.2026 | 12:56:36,480 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 12:56:35,424 | 4 | 109,3149 | |
| 4 | 109,3149 | |||
| 4 | 109,3149 | |||
| 02.04.2026 | 12:56:31,194 | 3 | 109,2951 | |
| 3 | 109,2951 | |||
| 3 | 109,2951 | |||
| 02.04.2026 | 12:56:09,939 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 12:55:43,769 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 12:54:40,336 | 2 | 109,26 | |
| 2 | 109,26 | |||
| 2 | 109,26 | |||
| 02.04.2026 | 12:54:19,464 | 4 | 109,2799 | |
| 4 | 109,2799 | |||
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 02.04.2026 | 12:53:56,889 | 29 | 109,2751 | |
| 29 | 109,2751 | |||
| 29 | 109,2751 | |||
| 02.04.2026 | 12:53:08,402 | 4 | 109,3049 | |
| 4 | 109,3049 | |||
| 4 | 109,3049 | |||
| 02.04.2026 | 12:52:53,250 | 8 | 109,2751 | |
| 8 | 109,2751 | |||
| 8 | 109,2751 | |||
| 02.04.2026 | 12:52:31,368 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 02.04.2026 | 12:52:17,512 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 02.04.2026 | 12:51:53,213 | 3 | 109,2451 | |
| 3 | 109,2451 | |||
| 3 | 109,2451 | |||
| 02.04.2026 | 12:51:25,595 | 100 | 109,2401 | |
| 100 | 109,2401 | |||
| 100 | 109,2401 | |||
| 02.04.2026 | 12:50:59,887 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 02.04.2026 | 12:50:09,320 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 02.04.2026 | 12:50:08,690 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 02.04.2026 | 12:50:07,394 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 02.04.2026 | 12:50:05,849 | 4 | 109,30 | |
| 4 | 109,30 | |||
| 4 | 109,30 | |||
| 02.04.2026 | 12:50:01,294 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 02.04.2026 | 12:49:49,702 | 9 | 109,3149 | |
| 9 | 109,3149 | |||
| 9 | 109,3149 | |||
| 02.04.2026 | 12:49:43,991 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 02.04.2026 | 12:49:35,263 | 3 | 109,3149 | |
| 3 | 109,3149 | |||
| 3 | 109,3149 | |||
| 02.04.2026 | 12:48:57,903 | 8 | 109,3049 | |
| 8 | 109,3049 | |||
| 8 | 109,3049 | |||
| 02.04.2026 | 12:48:57,862 | 37 | 109,3049 | |
| 37 | 109,3049 | |||
| 37 | 109,3049 | |||
| 02.04.2026 | 12:48:56,792 | 20 | 109,2801 | |
| 20 | 109,2801 | |||
| 20 | 109,2801 | |||
| 02.04.2026 | 12:48:15,209 | 183 | 109,2351 | |
| 183 | 109,2351 | |||
| 183 | 109,2351 | |||
| 02.04.2026 | 12:47:56,636 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 02.04.2026 | 12:47:54,929 | 1 | 109,2351 | |
| 1 | 109,2351 | |||
| 1 | 109,2351 | |||
| 02.04.2026 | 12:47:51,494 | 3 | 109,2599 | |
| 3 | 109,2599 | |||
| 3 | 109,2599 | |||
| 02.04.2026 | 12:47:40,769 | 4 | 109,2749 | |
| 4 | 109,2749 | |||
| 4 | 109,2749 | |||
| 02.04.2026 | 12:47:23,730 | 12 | 109,2699 | |
| 12 | 109,2699 | |||
| 12 | 109,2699 | |||
| 02.04.2026 | 12:46:58,423 | 5 | 109,2849 | |
| 5 | 109,2849 | |||
| 5 | 109,2849 | |||
| 02.04.2026 | 12:46:51,133 | 5 | 109,2899 | |
| 5 | 109,2899 | |||
| 5 | 109,2899 | |||
| 02.04.2026 | 12:46:48,954 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 02.04.2026 | 12:46:39,445 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 02.04.2026 | 12:46:15,394 | 20 | 109,2551 | |
| 20 | 109,2551 | |||
| 20 | 109,2551 | |||
| 02.04.2026 | 12:45:58,648 | 12 | 109,2849 | |
| 12 | 109,2849 | |||
| 12 | 109,2849 | |||
| 02.04.2026 | 12:45:47,247 | 10 | 109,2849 | |
| 10 | 109,2849 | |||
| 10 | 109,2849 | |||
| 02.04.2026 | 12:45:31,279 | 3 | 109,2451 | |
| 3 | 109,2451 | |||
| 3 | 109,2451 | |||
| 02.04.2026 | 12:45:12,652 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 02.04.2026 | 12:45:09,136 | 5 | 109,2649 | |
| 5 | 109,2649 | |||
| 5 | 109,2649 | |||
| 02.04.2026 | 12:45:05,826 | 15 | 109,2699 | |
| 15 | 109,2699 | |||
| 15 | 109,2699 | |||
| 02.04.2026 | 12:44:40,567 | 5 | 109,2849 | |
| 5 | 109,2849 | |||
| 5 | 109,2849 | |||
| 02.04.2026 | 12:44:09,383 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 02.04.2026 | 12:44:03,654 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 02.04.2026 | 12:43:34,725 | 91 | 109,2799 | |
| 91 | 109,2799 | |||
| 91 | 109,2799 | |||
| 02.04.2026 | 12:43:31,010 | 5 | 109,2799 | |
| 5 | 109,2799 | |||
| 5 | 109,2799 | |||
| 02.04.2026 | 12:43:20,996 | 9 | 109,2749 | |
| 9 | 109,2749 | |||
| 9 | 109,2749 | |||
| 02.04.2026 | 12:43:08,311 | 14 | 109,2501 | |
| 14 | 109,2501 | |||
| 14 | 109,2501 | |||
| 02.04.2026 | 12:42:52,759 | 4 | 109,2351 | |
| 4 | 109,2351 | |||
| 4 | 109,2351 | |||
| 02.04.2026 | 12:42:43,549 | 4 | 109,2549 | |
| 4 | 109,2549 | |||
| 4 | 109,2549 | |||
| 02.04.2026 | 12:42:08,666 | 10 | 109,2449 | |
| 10 | 109,2449 | |||
| 10 | 109,2449 | |||
| 02.04.2026 | 12:42:01,036 | 8 | 109,2149 | |
| 8 | 109,2149 | |||
| 8 | 109,2149 | |||
| 02.04.2026 | 12:41:50,536 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 02.04.2026 | 12:41:31,167 | 3 | 109,1901 | |
| 3 | 109,1901 | |||
| 3 | 109,1901 | |||
| 02.04.2026 | 12:41:01,826 | 46 | 109,2174 | |
| 46 | 109,2174 | |||
| 46 | 109,2174 | |||
| 02.04.2026 | 12:40:53,601 | 1 | 109,2174 | |
| 1 | 109,2174 | |||
| 1 | 109,2174 | |||
| 02.04.2026 | 12:40:45,260 | 4 | 109,2246 | |
| 4 | 109,2246 | |||
| 4 | 109,2246 | |||
| 02.04.2026 | 12:39:29,730 | 10 | 109,2149 | |
| 10 | 109,2149 | |||
| 10 | 109,2149 | |||
| 02.04.2026 | 12:39:20,557 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 02.04.2026 | 12:39:00,302 | 41 | 109,1951 | |
| 41 | 109,1951 | |||
| 41 | 109,1951 | |||
| 02.04.2026 | 12:38:46,337 | 10 | 109,2449 | |
| 10 | 109,2449 | |||
| 10 | 109,2449 | |||
| 02.04.2026 | 12:38:23,047 | 6 | 109,2449 | |
| 6 | 109,2449 | |||
| 6 | 109,2449 | |||
| 02.04.2026 | 12:38:15,122 | 12 | 109,2201 | |
| 12 | 109,2201 | |||
| 12 | 109,2201 | |||
| 02.04.2026 | 12:38:04,122 | 916 | 109,2449 | |
| 916 | 109,2449 | |||
| 916 | 109,2449 | |||
| 02.04.2026 | 12:38:03,149 | 1 | 109,2201 | |
| 1 | 109,2201 | |||
| 1 | 109,2201 | |||
| 02.04.2026 | 12:38:02,667 | 5 | 109,2449 | |
| 5 | 109,2449 | |||
| 5 | 109,2449 | |||
| 02.04.2026 | 12:37:55,087 | 200 | 109,2449 | |
| 200 | 109,2449 | |||
| 200 | 109,2449 | |||
| 02.04.2026 | 12:37:50,660 | 30 | 109,2101 | |
| 5 | 109,2101 | |||
| 30 | 109,2101 | |||
| 25 | 109,2101 | |||
| 02.04.2026 | 12:37:36,580 | 916 | 109,2349 | |
| 916 | 109,2349 | |||
| 916 | 109,2349 | |||
| 02.04.2026 | 12:37:26,770 | 5 | 109,2349 | |
| 5 | 109,2349 | |||
| 5 | 109,2349 | |||
| 02.04.2026 | 12:37:20,961 | 2 | 109,2449 | |
| 2 | 109,2449 | |||
| 2 | 109,2449 | |||
| 02.04.2026 | 12:37:06,984 | 22 | 109,2299 | |
| 22 | 109,2299 | |||
| 22 | 109,2299 | |||
| 02.04.2026 | 12:37:06,352 | 9 | 109,2299 | |
| 9 | 109,2299 | |||
| 9 | 109,2299 | |||
| 02.04.2026 | 12:36:57,048 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 02.04.2026 | 12:36:26,143 | 6 | 109,2201 | |
| 6 | 109,2201 | |||
| 6 | 109,2201 | |||
| 02.04.2026 | 12:36:25,392 | 50 | 109,2399 | |
| 50 | 109,2399 | |||
| 50 | 109,2399 | |||
| 02.04.2026 | 12:36:21,538 | 31 | 109,2449 | |
| 31 | 109,2449 | |||
| 31 | 109,2449 | |||
| 02.04.2026 | 12:36:00,313 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 02.04.2026 | 12:35:31,408 | 3 | 109,1951 | |
| 3 | 109,1951 | |||
| 3 | 109,1951 | |||
| 02.04.2026 | 12:35:22,798 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 02.04.2026 | 12:35:22,116 | 9 | 109,2149 | |
| 9 | 109,2149 | |||
| 9 | 109,2149 | |||
| 02.04.2026 | 12:35:15,346 | 42 | 109,1901 | |
| 42 | 109,1901 | |||
| 42 | 109,1901 | |||
| 02.04.2026 | 12:35:02,177 | 9 | 109,1896 | |
| 9 | 109,1896 | |||
| 9 | 109,1896 | |||
| 02.04.2026 | 12:34:42,217 | 34 | 109,1653 | |
| 34 | 109,1653 | |||
| 34 | 109,1653 | |||
| 02.04.2026 | 12:34:38,861 | 5 | 109,1701 | |
| 5 | 109,1701 | |||
| 5 | 109,1701 | |||
| 02.04.2026 | 12:34:24,095 | 100 | 109,1849 | |
| 100 | 109,1849 | |||
| 100 | 109,1849 | |||
| 02.04.2026 | 12:34:24,000 | 4 | 109,1849 | |
| 4 | 109,1849 | |||
| 4 | 109,1849 | |||
| 02.04.2026 | 12:34:14,986 | 2 | 109,1799 | |
| 2 | 109,1799 | |||
| 2 | 109,1799 | |||
| 02.04.2026 | 12:34:05,164 | 8 | 109,1799 | |
| 8 | 109,1799 | |||
| 8 | 109,1799 | |||
| 02.04.2026 | 12:34:02,648 | 10 | 109,1749 | |
| 10 | 109,1749 | |||
| 10 | 109,1749 | |||
| 02.04.2026 | 12:33:52,933 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 02.04.2026 | 12:33:39,660 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 02.04.2026 | 12:33:25,475 | 20 | 109,18 | |
| 20 | 109,18 | |||
| 20 | 109,18 | |||
| 02.04.2026 | 12:33:12,704 | 91 | 109,1899 | |
| 91 | 109,1899 | |||
| 91 | 109,1899 | |||
| 02.04.2026 | 12:32:59,294 | 250 | 109,1849 | |
| 250 | 109,1849 | |||
| 250 | 109,1849 | |||
| 02.04.2026 | 12:32:39,029 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 02.04.2026 | 12:32:32,514 | 9 | 109,1599 | |
| 9 | 109,1599 | |||
| 9 | 109,1599 | |||
| 02.04.2026 | 12:32:29,065 | 8 | 109,1499 | |
| 8 | 109,1499 | |||
| 8 | 109,1499 | |||
| 02.04.2026 | 12:32:19,440 | 760 | 109,1399 | |
| 760 | 109,1399 | |||
| 760 | 109,1399 | |||
| 02.04.2026 | 12:32:01,338 | 4 | 109,1051 | |
| 4 | 109,1051 | |||
| 4 | 109,1051 | |||
| 02.04.2026 | 12:31:59,766 | 46 | 109,1249 | |
| 46 | 109,1249 | |||
| 46 | 109,1249 | |||
| 02.04.2026 | 12:31:52,086 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 02.04.2026 | 12:31:49,041 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 02.04.2026 | 12:31:39,212 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 02.04.2026 | 12:31:36,582 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 02.04.2026 | 12:31:31,479 | 5 | 109,1249 | |
| 5 | 109,1249 | |||
| 5 | 109,1249 | |||
| 02.04.2026 | 12:31:26,996 | 2 | 109,1349 | |
| 2 | 109,1349 | |||
| 2 | 109,1349 | |||
| 02.04.2026 | 12:31:25,749 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 02.04.2026 | 12:30:47,688 | 1 | 109,1201 | |
| 1 | 109,1201 | |||
| 1 | 109,1201 | |||
| 02.04.2026 | 12:30:46,765 | 5 | 109,1201 | |
| 5 | 109,1201 | |||
| 5 | 109,1201 | |||
| 02.04.2026 | 12:29:58,841 | 2 | 109,1302 | |
| 2 | 109,1302 | |||
| 2 | 109,1302 | |||
| 02.04.2026 | 12:29:47,051 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 02.04.2026 | 12:29:15,172 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 02.04.2026 | 12:28:45,733 | 11 | 109,1699 | |
| 11 | 109,1699 | |||
| 11 | 109,1699 | |||
| 02.04.2026 | 12:28:39,239 | 150 | 109,1749 | |
| 150 | 109,1749 | |||
| 150 | 109,1749 | |||
| 02.04.2026 | 12:28:32,666 | 121 | 109,1501 | |
| 121 | 109,1501 | |||
| 121 | 109,1501 | |||
| 02.04.2026 | 12:28:31,404 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 02.04.2026 | 12:28:13,033 | 7 | 109,1749 | |
| 7 | 109,1749 | |||
| 7 | 109,1749 | |||
| 02.04.2026 | 12:28:04,835 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 02.04.2026 | 12:27:41,245 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 02.04.2026 | 12:27:32,616 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 02.04.2026 | 12:27:31,920 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 02.04.2026 | 12:27:17,491 | 4 | 109,1899 | |
| 4 | 109,1899 | |||
| 4 | 109,1899 | |||
| 02.04.2026 | 12:26:04,918 | 2 | 109,2099 | |
| 2 | 109,2099 | |||
| 2 | 109,2099 | |||
| 02.04.2026 | 12:25:56,410 | 50 | 109,2049 | |
| 50 | 109,2049 | |||
| 50 | 109,2049 | |||
| 02.04.2026 | 12:25:48,947 | 3 | 109,2149 | |
| 3 | 109,2149 | |||
| 3 | 109,2149 | |||
| 02.04.2026 | 12:25:38,371 | 46 | 109,2049 | |
| 46 | 109,2049 | |||
| 46 | 109,2049 | |||
| 02.04.2026 | 12:25:31,198 | 3 | 109,1901 | |
| 3 | 109,1901 | |||
| 3 | 109,1901 | |||
| 02.04.2026 | 12:25:21,792 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 02.04.2026 | 12:25:17,903 | 2 | 109,1701 | |
| 2 | 109,1701 | |||
| 2 | 109,1701 | |||
| 02.04.2026 | 12:25:09,078 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 02.04.2026 | 12:25:00,548 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 02.04.2026 | 12:24:37,076 | 3 | 109,1849 | |
| 3 | 109,1849 | |||
| 3 | 109,1849 | |||
| 02.04.2026 | 12:24:35,328 | 5 | 109,1799 | |
| 5 | 109,1799 | |||
| 5 | 109,1799 | |||
| 02.04.2026 | 12:24:22,361 | 2 | 109,1799 | |
| 2 | 109,1799 | |||
| 2 | 109,1799 | |||
| 02.04.2026 | 12:23:25,825 | 15 | 109,1799 | |
| 15 | 109,1799 | |||
| 15 | 109,1799 | |||
| 02.04.2026 | 12:23:05,052 | 14 | 109,17 | |
| 14 | 109,17 | |||
| 14 | 109,17 | |||
| 02.04.2026 | 12:22:56,501 | 3 | 109,1651 | |
| 3 | 109,1651 | |||
| 3 | 109,1651 | |||
| 02.04.2026 | 12:22:55,661 | 5 | 109,1799 | |
| 5 | 109,1799 | |||
| 5 | 109,1799 | |||
| 02.04.2026 | 12:20:11,394 | 100 | 109,2099 | |
| 100 | 109,2099 | |||
| 100 | 109,2099 | |||
| 02.04.2026 | 12:20:00,535 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 02.04.2026 | 12:19:43,507 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 02.04.2026 | 12:19:39,674 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 02.04.2026 | 12:19:07,813 | 2 | 109,2199 | |
| 2 | 109,2199 | |||
| 2 | 109,2199 | |||
| 02.04.2026 | 12:19:02,510 | 4 | 109,1951 | |
| 4 | 109,1951 | |||
| 4 | 109,1951 | |||
| 02.04.2026 | 12:18:57,029 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 02.04.2026 | 12:18:38,023 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 02.04.2026 | 12:18:09,188 | 150 | 109,18 | |
| 150 | 109,18 | |||
| 150 | 109,18 | |||
| 02.04.2026 | 12:17:57,281 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 02.04.2026 | 12:17:49,974 | 12 | 109,1651 | |
| 12 | 109,1651 | |||
| 12 | 109,1651 | |||
| 02.04.2026 | 12:17:23,714 | 4 | 109,1899 | |
| 4 | 109,1899 | |||
| 4 | 109,1899 | |||
| 02.04.2026 | 12:17:00,485 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 02.04.2026 | 12:16:56,748 | 141 | 109,2001 | |
| 141 | 109,2001 | |||
| 141 | 109,2001 | |||
| 02.04.2026 | 12:16:18,965 | 6 | 109,1999 | |
| 6 | 109,1999 | |||
| 6 | 109,1999 | |||
| 02.04.2026 | 12:16:16,642 | 44 | 109,20 | |
| 3 | 109,20 | |||
| 44 | 109,20 | |||
| 9 | 109,20 | |||
| 5 | 109,20 | |||
| 27 | 109,20 | |||
| 02.04.2026 | 12:15:46,158 | 90 | 109,2051 | |
| 90 | 109,2051 | |||
| 90 | 109,2051 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:34:45
Letzte Aktualisierung:
02.04.2026 @ 21:34:45