Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3191
7766
122,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:31:12,357 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:31:12,025 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:31:11,524 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:31:11,389 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:31:10,772 | 2 | 122,87 | |
| 2 | 122,87 | |||
| 2 | 122,87 | |||
| 10.06.2026 | 09:31:10,131 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:31:09,956 | 3 | 122,87 | |
| 3 | 122,87 | |||
| 3 | 122,87 | |||
| 10.06.2026 | 09:31:09,672 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:31:08,407 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:31:08,256 | 5 | 122,87 | |
| 5 | 122,87 | |||
| 5 | 122,87 | |||
| 10.06.2026 | 09:31:07,911 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:31:06,915 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:31:04,678 | 1 | 122,87 | |
| 1 | 122,87 | |||
| 1 | 122,87 | |||
| 10.06.2026 | 09:31:04,325 | 4 | 122,87 | |
| 4 | 122,87 | |||
| 4 | 122,87 | |||
| 10.06.2026 | 09:30:59,092 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:30:58,626 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:58,327 | 5 | 122,84 | |
| 5 | 122,84 | |||
| 5 | 122,84 | |||
| 10.06.2026 | 09:30:57,719 | 3 | 122,84 | |
| 3 | 122,84 | |||
| 3 | 122,84 | |||
| 10.06.2026 | 09:30:56,137 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:55,244 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:49,732 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:49,175 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:48,872 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:48,461 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:48,124 | 3 | 122,835 | |
| 3 | 122,835 | |||
| 3 | 122,835 | |||
| 10.06.2026 | 09:30:48,045 | 6 | 122,825 | |
| 6 | 122,825 | |||
| 6 | 122,825 | |||
| 10.06.2026 | 09:30:48,002 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:47,609 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:47,153 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:46,293 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:46,142 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:45,853 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:45,536 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:45,385 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:45,283 | 48 | 122,825 | |
| 48 | 122,825 | |||
| 48 | 122,825 | |||
| 10.06.2026 | 09:30:45,238 | 5 | 122,835 | |
| 5 | 122,835 | |||
| 5 | 122,835 | |||
| 10.06.2026 | 09:30:44,762 | 4 | 122,835 | |
| 4 | 122,835 | |||
| 4 | 122,835 | |||
| 10.06.2026 | 09:30:44,354 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:30:43,795 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:43,715 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:43,013 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:42,950 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:30:42,694 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:42,599 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:30:41,592 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:30:41,246 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:30:41,128 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:30:41,025 | 3 | 122,845 | |
| 3 | 122,845 | |||
| 1 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:30:40,957 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:30:40,474 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:30:40,096 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:39,673 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:39,547 | 3 | 122,835 | |
| 3 | 122,835 | |||
| 3 | 122,835 | |||
| 10.06.2026 | 09:30:39,484 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:39,265 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:38,572 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:30:38,402 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:30:38,225 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:37,896 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:37,803 | 5 | 122,835 | |
| 5 | 122,835 | |||
| 5 | 122,835 | |||
| 10.06.2026 | 09:30:37,544 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:37,272 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:36,844 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:36,773 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:35,939 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:35,730 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:35,489 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:35,328 | 45 | 122,84 | |
| 45 | 122,84 | |||
| 45 | 122,84 | |||
| 10.06.2026 | 09:30:35,225 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:30:34,903 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:34,429 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:34,290 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:30:33,964 | 3 | 122,835 | |
| 3 | 122,835 | |||
| 3 | 122,835 | |||
| 10.06.2026 | 09:30:33,001 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:32,687 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:30:32,324 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:27,682 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:30:25,233 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:30:19,589 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:19,337 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:30:18,883 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:30:18,174 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:30:17,663 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:30:17,414 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:17,207 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:16,956 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:16,099 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:30:15,949 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:30:14,927 | 3 | 122,845 | |
| 3 | 122,845 | |||
| 3 | 122,845 | |||
| 10.06.2026 | 09:30:14,854 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:30:14,629 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:30:12,965 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:30:12,126 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:30:11,574 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:30:10,318 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:30:09,041 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:30:08,649 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:30:08,517 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:30:07,769 | 5 | 122,835 | |
| 5 | 122,835 | |||
| 5 | 122,835 | |||
| 10.06.2026 | 09:30:07,503 | 3 | 122,845 | |
| 3 | 122,845 | |||
| 3 | 122,845 | |||
| 10.06.2026 | 09:30:07,189 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:30:06,692 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:30:06,554 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:30:06,235 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:30:05,640 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:30:05,302 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 09:30:05,215 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:30:04,856 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:30:04,656 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:30:04,519 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:30:04,452 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:30:04,357 | 6 | 122,865 | |
| 6 | 122,865 | |||
| 6 | 122,865 | |||
| 10.06.2026 | 09:30:04,202 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 09:30:03,799 | 1 | 122,875 | |
| 1 | 122,875 | |||
| 1 | 122,875 | |||
| 10.06.2026 | 09:30:03,543 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:30:01,371 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:30:00,467 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:29:53,304 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:53,204 | 14 | 122,86 | |
| 14 | 122,86 | |||
| 14 | 122,86 | |||
| 10.06.2026 | 09:29:47,814 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:47,662 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:47,510 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:47,181 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:47,031 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:46,828 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:46,378 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:46,321 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:46,171 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:45,965 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:29:45,854 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:45,766 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:29:45,428 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:45,317 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:45,152 | 47 | 122,83 | |
| 47 | 122,83 | |||
| 47 | 122,83 | |||
| 10.06.2026 | 09:29:44,721 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:44,356 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:44,265 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:29:43,990 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:43,909 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 10.06.2026 | 09:29:43,591 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:29:43,500 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:29:43,218 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:29:42,956 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:42,831 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:42,056 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:41,878 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 10.06.2026 | 09:29:41,494 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:40,284 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:38,673 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:29:37,132 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:36,770 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:36,698 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:36,260 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:35,575 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:34,729 | 2 | 122,87 | |
| 2 | 122,87 | |||
| 2 | 122,87 | |||
| 10.06.2026 | 09:29:34,259 | 2 | 122,83 | |
| 2 | 122,83 | |||
| 2 | 122,83 | |||
| 10.06.2026 | 09:29:33,641 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:29:32,202 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:29:29,366 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:26,517 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:20,274 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:20,068 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:19,411 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:19,109 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:29:18,866 | 17 | 122,86 | |
| 17 | 122,86 | |||
| 17 | 122,86 | |||
| 10.06.2026 | 09:29:18,657 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 10.06.2026 | 09:29:18,555 | 2 | 122,86 | |
| 1 | 122,86 | |||
| 2 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:18,456 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:18,003 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:17,745 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:17,647 | 7 | 122,86 | |
| 7 | 122,86 | |||
| 7 | 122,86 | |||
| 10.06.2026 | 09:29:17,394 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:17,314 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:17,234 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:17,141 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:16,436 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:16,233 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:29:15,574 | 3 | 122,865 | |
| 3 | 122,865 | |||
| 3 | 122,865 | |||
| 10.06.2026 | 09:29:15,044 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:29:14,956 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:14,709 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:29:14,568 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:13,335 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:13,135 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:12,970 | 3 | 122,865 | |
| 3 | 122,865 | |||
| 3 | 122,865 | |||
| 10.06.2026 | 09:29:12,814 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:12,202 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:11,780 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:11,417 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:10,621 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:10,551 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:09,140 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:09,048 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:08,981 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:08,861 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:08,435 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:08,042 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:29:07,786 | 5 | 122,855 | |
| 5 | 122,855 | |||
| 5 | 122,855 | |||
| 10.06.2026 | 09:29:07,294 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 09:29:07,221 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:29:06,941 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:29:06,708 | 3 | 122,855 | |
| 3 | 122,855 | |||
| 3 | 122,855 | |||
| 10.06.2026 | 09:29:06,656 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:29:06,392 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:29:06,182 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:29:05,757 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:29:05,587 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:29:05,493 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:29:05,268 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:53,989 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:48,053 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:47,722 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:47,659 | 82 | 122,865 | |
| 82 | 122,865 | |||
| 82 | 122,865 | |||
| 10.06.2026 | 09:28:47,597 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:28:47,496 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:47,042 | 2 | 122,875 | |
| 2 | 122,875 | |||
| 2 | 122,875 | |||
| 10.06.2026 | 09:28:46,786 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:46,689 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:46,437 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:28:46,336 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:45,638 | 4 | 122,855 | |
| 4 | 122,855 | |||
| 4 | 122,855 | |||
| 10.06.2026 | 09:28:45,602 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:28:45,529 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:28:45,212 | 47 | 122,83 | |
| 47 | 122,83 | |||
| 47 | 122,83 | |||
| 10.06.2026 | 09:28:45,142 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:45,042 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:44,907 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:28:44,720 | 2 | 122,85 | |
| 2 | 122,85 | |||
| 2 | 122,85 | |||
| 10.06.2026 | 09:28:43,958 | 2 | 122,855 | |
| 2 | 122,855 | |||
| 2 | 122,855 | |||
| 10.06.2026 | 09:28:43,695 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:28:43,494 | 82 | 122,855 | |
| 82 | 122,855 | |||
| 82 | 122,855 | |||
| 10.06.2026 | 09:28:43,174 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:43,093 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:42,927 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:42,499 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:42,436 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:42,118 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:41,593 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:28:41,503 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:28:39,357 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:38,837 | 3 | 122,865 | |
| 3 | 122,865 | |||
| 3 | 122,865 | |||
| 10.06.2026 | 09:28:38,444 | 2 | 122,865 | |
| 2 | 122,865 | |||
| 2 | 122,865 | |||
| 10.06.2026 | 09:28:38,007 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:37,940 | 1 | 122,865 | |
| 1 | 122,865 | |||
| 1 | 122,865 | |||
| 10.06.2026 | 09:28:36,941 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:28:36,161 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:36,067 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:28:35,856 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:35,460 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 10.06.2026 | 09:28:35,398 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 10.06.2026 | 09:28:35,131 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:28:34,105 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:28:33,934 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:28:33,370 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:28:33,278 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:28:18,178 | 9 | 122,845 | |
| 9 | 122,845 | |||
| 9 | 122,845 | |||
| 10.06.2026 | 09:28:15,900 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:28:15,697 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:15,602 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:15,200 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:28:14,445 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:14,385 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:13,833 | 9 | 122,835 | |
| 9 | 122,835 | |||
| 9 | 122,835 | |||
| 10.06.2026 | 09:28:13,582 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:13,127 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:12,817 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:28:12,428 | 3 | 122,835 | |
| 2 | 122,835 | |||
| 3 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:12,346 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:12,281 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:12,155 | 3 | 122,835 | |
| 3 | 122,835 | |||
| 3 | 122,835 | |||
| 10.06.2026 | 09:28:12,032 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:11,956 | 3 | 122,835 | |
| 3 | 122,835 | |||
| 3 | 122,835 | |||
| 10.06.2026 | 09:28:11,185 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:10,825 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:09,990 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:09,735 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:08,888 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:08,586 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:08,431 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:08,342 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:07,873 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:07,795 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:07,725 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:07,121 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:28:06,918 | 4 | 122,84 | |
| 4 | 122,84 | |||
| 4 | 122,84 | |||
| 10.06.2026 | 09:28:06,663 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:28:06,462 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:28:06,362 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:28:06,160 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:28:05,240 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:28:05,104 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:28:04,290 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:28:03,507 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:28:03,161 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:28:00,828 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:27:59,618 | 1 | 122,855 | |
| 1 | 122,855 | |||
| 1 | 122,855 | |||
| 10.06.2026 | 09:27:49,552 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:27:49,486 | 25 | 122,84 | |
| 25 | 122,84 | |||
| 25 | 122,84 | |||
| 10.06.2026 | 09:27:48,481 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:48,328 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:47,824 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 09:27:47,378 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:47,168 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:27:46,914 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:46,783 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:46,715 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:46,612 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:46,461 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:27:46,158 | 3 | 122,845 | |
| 3 | 122,845 | |||
| 3 | 122,845 | |||
| 10.06.2026 | 09:27:45,163 | 48 | 122,83 | |
| 48 | 122,83 | |||
| 48 | 122,83 | |||
| 10.06.2026 | 09:27:44,490 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 10.06.2026 | 09:27:44,414 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:27:44,110 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:27:44,038 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:27:43,194 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:42,782 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 10.06.2026 | 09:27:42,592 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:41,923 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:40,939 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:27:40,543 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 09:27:38,336 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:37,921 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:37,860 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:37,266 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:27:36,888 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:27:36,814 | 5 | 122,84 | |
| 5 | 122,84 | |||
| 5 | 122,84 | |||
| 10.06.2026 | 09:27:36,455 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 10.06.2026 | 09:27:35,299 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 10.06.2026 | 09:27:34,316 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:27:34,252 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 10.06.2026 | 09:27:33,390 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:32,973 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 10.06.2026 | 09:27:31,205 | 10 | 122,845 | |
| 10 | 122,845 | |||
| 10 | 122,845 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 17:51:28
Letzte Aktualisierung:
10.06.2026 @ 17:51:28