thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
94
8,728
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.04.2026 | 09:25:35,561 | 6 500 | 8,728 | |
| 6 500 | 8,728 | |||
| 6 500 | 8,728 | |||
| 15.04.2026 | 09:25:31,596 | 650 | 8,728 | |
| 650 | 8,728 | |||
| 650 | 8,728 | |||
| 15.04.2026 | 09:25:20,177 | 850 | 8,728 | |
| 850 | 8,728 | |||
| 850 | 8,728 | |||
| 15.04.2026 | 09:24:45,300 | 3 | 8,722 | |
| 3 | 8,722 | |||
| 3 | 8,722 | |||
| 15.04.2026 | 09:24:03,191 | 3 | 8,722 | |
| 3 | 8,722 | |||
| 3 | 8,722 | |||
| 15.04.2026 | 09:23:37,378 | 3 | 8,728 | |
| 3 | 8,728 | |||
| 3 | 8,728 | |||
| 15.04.2026 | 09:22:50,964 | 2 | 8,726 | |
| 2 | 8,726 | |||
| 2 | 8,726 | |||
| 15.04.2026 | 09:20:32,315 | 150 | 8,728 | |
| 150 | 8,728 | |||
| 150 | 8,728 | |||
| 15.04.2026 | 09:19:09,279 | 1 150 | 8,72 | |
| 1 150 | 8,72 | |||
| 1 150 | 8,72 | |||
| 15.04.2026 | 09:17:31,346 | 950 | 8,72 | |
| 950 | 8,72 | |||
| 950 | 8,72 | |||
| 15.04.2026 | 09:17:24,390 | 7 196 | 8,72 | |
| 7 184 | 8,72 | |||
| 12 | 8,72 | |||
| 79 | 8,72 | |||
| 1 100 | 8,72 | |||
| 6 017 | 8,72 | |||
| 15.04.2026 | 09:15:57,279 | 850 | 8,72 | |
| 850 | 8,72 | |||
| 850 | 8,72 | |||
| 15.04.2026 | 09:14:43,867 | 206 | 8,71 | |
| 206 | 8,71 | |||
| 206 | 8,71 | |||
| 15.04.2026 | 09:14:31,683 | 3 100 | 8,68 | |
| 3 100 | 8,68 | |||
| 3 100 | 8,68 | |||
| 15.04.2026 | 09:13:59,106 | 950 | 8,68 | |
| 950 | 8,68 | |||
| 950 | 8,68 | |||
| 15.04.2026 | 09:13:30,415 | 950 | 8,68 | |
| 950 | 8,68 | |||
| 950 | 8,68 | |||
| 15.04.2026 | 09:12:40,275 | 750 | 8,68 | |
| 750 | 8,68 | |||
| 750 | 8,68 | |||
| 15.04.2026 | 09:08:28,046 | 250 | 8,662 | |
| 250 | 8,662 | |||
| 250 | 8,662 | |||
| 15.04.2026 | 09:07:46,651 | 60 | 8,662 | |
| 60 | 8,662 | |||
| 60 | 8,662 | |||
| 15.04.2026 | 09:07:17,784 | 150 | 8,666 | |
| 150 | 8,666 | |||
| 150 | 8,666 | |||
| 15.04.2026 | 09:07:03,552 | 700 | 8,652 | |
| 700 | 8,652 | |||
| 700 | 8,652 | |||
| 15.04.2026 | 09:06:48,031 | 850 | 8,66 | |
| 850 | 8,66 | |||
| 850 | 8,66 | |||
| 15.04.2026 | 09:04:49,785 | 20 | 8,664 | |
| 20 | 8,664 | |||
| 20 | 8,664 | |||
| 15.04.2026 | 09:04:18,606 | 1 | 8,656 | |
| 1 | 8,656 | |||
| 1 | 8,656 | |||
| 15.04.2026 | 09:04:18,019 | 125 | 8,648 | |
| 125 | 8,648 | |||
| 125 | 8,648 | |||
| 15.04.2026 | 09:03:29,164 | 200 | 8,674 | |
| 200 | 8,674 | |||
| 200 | 8,674 | |||
| 15.04.2026 | 09:03:14,490 | 3 | 8,694 | |
| 3 | 8,694 | |||
| 3 | 8,694 | |||
| 15.04.2026 | 09:01:13,814 | 296 | 8,648 | |
| 296 | 8,648 | |||
| 296 | 8,648 | |||
| 15.04.2026 | 09:00:22,251 | 550 | 8,666 | |
| 550 | 8,666 | |||
| 550 | 8,666 | |||
| 15.04.2026 | 09:00:15,525 | 700 | 8,666 | |
| 700 | 8,666 | |||
| 700 | 8,666 | |||
| 15.04.2026 | 09:00:15,472 | 300 | 8,68 | |
| 300 | 8,68 | |||
| 300 | 8,68 | |||
| 15.04.2026 | 09:00:11,502 | 1 100 | 8,70 | |
| 1 100 | 8,70 | |||
| 500 | 8,70 | |||
| 600 | 8,70 | |||
| 15.04.2026 | 09:00:11,458 | 113 | 8,848 | |
| 113 | 8,848 | |||
| 113 | 8,848 | |||
| 15.04.2026 | 08:58:50,239 | 6 | 8,848 | |
| 6 | 8,848 | |||
| 6 | 8,848 | |||
| 15.04.2026 | 08:57:43,317 | 2 | 8,838 | |
| 2 | 8,838 | |||
| 2 | 8,838 | |||
| 15.04.2026 | 08:56:37,054 | 600 | 8,75 | |
| 600 | 8,75 | |||
| 600 | 8,75 | |||
| 15.04.2026 | 08:55:01,850 | 22 | 8,798 | |
| 22 | 8,798 | |||
| 22 | 8,798 | |||
| 15.04.2026 | 08:53:14,320 | 470 | 8,75 | |
| 470 | 8,75 | |||
| 470 | 8,75 | |||
| 15.04.2026 | 08:50:48,557 | 50 | 8,76 | |
| 50 | 8,76 | |||
| 50 | 8,76 | |||
| 15.04.2026 | 08:50:43,685 | 500 | 8,76 | |
| 500 | 8,76 | |||
| 500 | 8,76 | |||
| 15.04.2026 | 08:50:11,480 | 500 | 8,76 | |
| 500 | 8,76 | |||
| 500 | 8,76 | |||
| 15.04.2026 | 08:49:07,539 | 6 | 8,798 | |
| 6 | 8,798 | |||
| 6 | 8,798 | |||
| 15.04.2026 | 08:47:45,996 | 500 | 8,76 | |
| 500 | 8,76 | |||
| 500 | 8,76 | |||
| 15.04.2026 | 08:46:20,035 | 568 | 8,798 | |
| 568 | 8,798 | |||
| 568 | 8,798 | |||
| 15.04.2026 | 08:46:16,290 | 500 | 8,76 | |
| 500 | 8,76 | |||
| 204 | 8,76 | |||
| 296 | 8,76 | |||
| 15.04.2026 | 08:45:31,624 | 300 | 8,798 | |
| 300 | 8,798 | |||
| 300 | 8,798 | |||
| 15.04.2026 | 08:42:04,341 | 500 | 8,798 | |
| 296 | 8,798 | |||
| 204 | 8,798 | |||
| 500 | 8,798 | |||
| 15.04.2026 | 08:38:33,399 | 175 | 8,76 | |
| 175 | 8,76 | |||
| 175 | 8,76 | |||
| 15.04.2026 | 08:37:58,768 | 850 | 8,76 | |
| 600 | 8,76 | |||
| 850 | 8,76 | |||
| 250 | 8,76 | |||
| 15.04.2026 | 08:36:05,959 | 200 | 8,76 | |
| 1 | 8,76 | |||
| 200 | 8,76 | |||
| 199 | 8,76 | |||
| 15.04.2026 | 08:35:42,795 | 600 | 8,798 | |
| 600 | 8,798 | |||
| 600 | 8,798 | |||
| 15.04.2026 | 08:34:52,259 | 600 | 8,78 | |
| 600 | 8,78 | |||
| 295 | 8,78 | |||
| 305 | 8,78 | |||
| 15.04.2026 | 08:30:23,139 | 23 | 8,798 | |
| 23 | 8,798 | |||
| 23 | 8,798 | |||
| 15.04.2026 | 08:30:15,219 | 23 | 8,78 | |
| 23 | 8,78 | |||
| 23 | 8,78 | |||
| 15.04.2026 | 08:29:17,633 | 250 | 8,798 | |
| 250 | 8,798 | |||
| 150 | 8,798 | |||
| 100 | 8,798 | |||
| 15.04.2026 | 08:28:54,858 | 70 | 8,798 | |
| 70 | 8,798 | |||
| 70 | 8,798 | |||
| 15.04.2026 | 08:27:39,304 | 150 | 8,80 | |
| 150 | 8,80 | |||
| 150 | 8,80 | |||
| 15.04.2026 | 08:26:55,786 | 600 | 8,80 | |
| 600 | 8,80 | |||
| 600 | 8,80 | |||
| 15.04.2026 | 08:26:54,339 | 400 | 8,80 | |
| 400 | 8,80 | |||
| 400 | 8,80 | |||
| 15.04.2026 | 08:24:56,936 | 500 | 8,80 | |
| 500 | 8,80 | |||
| 500 | 8,80 | |||
| 15.04.2026 | 08:24:00,390 | 600 | 8,80 | |
| 600 | 8,80 | |||
| 600 | 8,80 | |||
| 15.04.2026 | 08:23:49,449 | 600 | 8,80 | |
| 600 | 8,80 | |||
| 400 | 8,80 | |||
| 200 | 8,80 | |||
| 15.04.2026 | 08:23:27,301 | 600 | 8,848 | |
| 600 | 8,848 | |||
| 600 | 8,848 | |||
| 15.04.2026 | 08:19:24,652 | 5 | 8,848 | |
| 5 | 8,848 | |||
| 5 | 8,848 | |||
| 15.04.2026 | 08:18:28,697 | 500 | 8,848 | |
| 250 | 8,848 | |||
| 500 | 8,848 | |||
| 250 | 8,848 | |||
| 15.04.2026 | 08:18:26,627 | 175 | 8,848 | |
| 175 | 8,848 | |||
| 175 | 8,848 | |||
| 15.04.2026 | 08:17:42,890 | 600 | 8,778 | |
| 250 | 8,778 | |||
| 600 | 8,778 | |||
| 250 | 8,778 | |||
| 100 | 8,778 | |||
| 15.04.2026 | 08:17:15,193 | 150 | 8,848 | |
| 150 | 8,848 | |||
| 150 | 8,848 | |||
| 15.04.2026 | 08:14:53,300 | 113 | 8,848 | |
| 113 | 8,848 | |||
| 113 | 8,848 | |||
| 15.04.2026 | 08:11:32,956 | 3 | 8,75 | |
| 3 | 8,75 | |||
| 3 | 8,75 | |||
| 15.04.2026 | 08:11:19,119 | 600 | 8,782 | |
| 150 | 8,782 | |||
| 600 | 8,782 | |||
| 450 | 8,782 | |||
| 15.04.2026 | 08:11:10,686 | 1 | 8,848 | |
| 1 | 8,848 | |||
| 1 | 8,848 | |||
| 15.04.2026 | 08:11:10,095 | 113 | 8,848 | |
| 113 | 8,848 | |||
| 113 | 8,848 | |||
| 15.04.2026 | 08:09:43,539 | 600 | 8,80 | |
| 600 | 8,80 | |||
| 600 | 8,80 | |||
| 15.04.2026 | 08:09:40,292 | 3 400 | 8,89 | |
| 110 | 8,89 | |||
| 2 159 | 8,89 | |||
| 1 000 | 8,89 | |||
| 11 | 8,89 | |||
| 120 | 8,89 | |||
| 3 400 | 8,89 | |||
| 15.04.2026 | 08:09:23,179 | 600 | 8,792 | |
| 600 | 8,792 | |||
| 600 | 8,792 | |||
| 15.04.2026 | 08:09:20,801 | 500 | 8,79 | |
| 250 | 8,79 | |||
| 250 | 8,79 | |||
| 500 | 8,79 | |||
| 15.04.2026 | 08:02:31,286 | 102 | 8,792 | |
| 102 | 8,792 | |||
| 101 | 8,792 | |||
| 1 | 8,792 | |||
| 15.04.2026 | 08:00:33,198 | 898 | 8,788 | |
| 298 | 8,788 | |||
| 600 | 8,788 | |||
| 898 | 8,788 | |||
| 15.04.2026 | 08:00:28,348 | 8 | 8,788 | |
| 8 | 8,788 | |||
| 8 | 8,788 | |||
| 15.04.2026 | 08:00:08,812 | 56 | 8,788 | |
| 56 | 8,788 | |||
| 56 | 8,788 | |||
| 15.04.2026 | 08:00:05,382 | 4 | 8,788 | |
| 4 | 8,788 | |||
| 4 | 8,788 | |||
| 15.04.2026 | 07:55:27,044 | 250 | 8,784 | |
| 10 | 8,784 | |||
| 250 | 8,784 | |||
| 240 | 8,784 | |||
| 15.04.2026 | 07:54:54,371 | 295 | 8,702 | |
| 295 | 8,702 | |||
| 250 | 8,702 | |||
| 45 | 8,702 | |||
| 15.04.2026 | 07:50:49,609 | 588 | 8,712 | |
| 298 | 8,712 | |||
| 250 | 8,712 | |||
| 588 | 8,712 | |||
| 40 | 8,712 | |||
| 15.04.2026 | 07:43:19,485 | 600 | 8,708 | |
| 600 | 8,708 | |||
| 600 | 8,708 | |||
| 15.04.2026 | 07:43:19,100 | 550 | 8,80 | |
| 550 | 8,80 | |||
| 50 | 8,80 | |||
| 500 | 8,80 | |||
| 15.04.2026 | 07:41:52,008 | 700 | 8,762 | |
| 100 | 8,762 | |||
| 700 | 8,762 | |||
| 600 | 8,762 | |||
| 15.04.2026 | 07:37:02,708 | 600 | 8,702 | |
| 600 | 8,702 | |||
| 600 | 8,702 | |||
| 15.04.2026 | 07:33:44,800 | 600 | 8,702 | |
| 600 | 8,702 | |||
| 600 | 8,702 | |||
| 15.04.2026 | 07:33:34,595 | 600 | 8,702 | |
| 600 | 8,702 | |||
| 600 | 8,702 | |||
| 15.04.2026 | 07:33:31,292 | 5 887 | 8,748 | |
| 5 887 | 8,748 | |||
| 5 887 | 8,748 | |||
| 15.04.2026 | 07:33:23,758 | 600 | 8,75 | |
| 600 | 8,75 | |||
| 500 | 8,75 | |||
| 100 | 8,75 | |||
| 15.04.2026 | 07:30:00,234 | 800 | 8,75 | |
| 800 | 8,75 | |||
| 600 | 8,75 | |||
| 200 | 8,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 1 287,40
Ask: 1 288,00
Umsatz: 11 543 TEUR -
Rheinmetall AG
Bid: 1 479,40
Ask: 1 479,80
Umsatz: 6 991 TEUR -
Siemens Energy AG
Bid: 170,92 / Ask: 170,96
Umsatz: 5 702 TEUR -
AIXTRON SE
Bid: 40,12 / Ask: 40,19
Umsatz: 5 283 TEUR -
DroneShield Limited
Bid: 2,191 / Ask: 2,198
Umsatz: 4 953 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 09:26:06
Letzte Aktualisierung:
15.04.2026 @ 09:26:06