iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3186
4272
120,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 15:33:33,393 | 9 | 120,97 | |
| 9 | 120,97 | |||
| 9 | 120,97 | |||
| 10.06.2026 | 15:33:33,283 | 44 | 120,985 | |
| 44 | 120,985 | |||
| 44 | 120,985 | |||
| 10.06.2026 | 15:33:31,522 | 5 | 120,985 | |
| 5 | 120,985 | |||
| 5 | 120,985 | |||
| 10.06.2026 | 15:33:29,716 | 16 | 121,015 | |
| 16 | 121,015 | |||
| 16 | 121,015 | |||
| 10.06.2026 | 15:33:12,029 | 18 | 120,95 | |
| 18 | 120,95 | |||
| 18 | 120,95 | |||
| 10.06.2026 | 15:33:08,738 | 4 | 120,97 | |
| 4 | 120,97 | |||
| 4 | 120,97 | |||
| 10.06.2026 | 15:32:53,026 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 10.06.2026 | 15:32:31,607 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 10.06.2026 | 15:32:31,033 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 10.06.2026 | 15:31:58,111 | 9 | 121,02 | |
| 9 | 121,02 | |||
| 9 | 121,02 | |||
| 10.06.2026 | 15:31:49,866 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 10.06.2026 | 15:31:46,969 | 3 | 120,915 | |
| 3 | 120,915 | |||
| 3 | 120,915 | |||
| 10.06.2026 | 15:31:13,739 | 1 | 121,015 | |
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 10.06.2026 | 15:31:06,295 | 14 | 121,00 | |
| 14 | 121,00 | |||
| 14 | 121,00 | |||
| 10.06.2026 | 15:31:05,368 | 2 | 121,03 | |
| 2 | 121,03 | |||
| 2 | 121,03 | |||
| 10.06.2026 | 15:30:54,093 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 10.06.2026 | 15:30:32,016 | 103 | 120,98 | |
| 103 | 120,98 | |||
| 103 | 120,98 | |||
| 10.06.2026 | 15:30:07,337 | 170 | 121,07 | |
| 170 | 121,07 | |||
| 170 | 121,07 | |||
| 10.06.2026 | 15:30:02,896 | 2 | 121,065 | |
| 2 | 121,065 | |||
| 2 | 121,065 | |||
| 10.06.2026 | 15:29:49,047 | 60 | 120,99 | |
| 30 | 120,99 | |||
| 30 | 120,99 | |||
| 60 | 120,99 | |||
| 10.06.2026 | 15:29:35,860 | 10 | 121,03 | |
| 10 | 121,03 | |||
| 10 | 121,03 | |||
| 10.06.2026 | 15:29:24,382 | 4 | 120,97 | |
| 4 | 120,97 | |||
| 4 | 120,97 | |||
| 10.06.2026 | 15:29:12,976 | 40 | 120,995 | |
| 40 | 120,995 | |||
| 40 | 120,995 | |||
| 10.06.2026 | 15:28:28,681 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 10.06.2026 | 15:28:27,555 | 116 | 120,935 | |
| 116 | 120,935 | |||
| 116 | 120,935 | |||
| 10.06.2026 | 15:28:16,914 | 4 | 120,95 | |
| 4 | 120,95 | |||
| 4 | 120,95 | |||
| 10.06.2026 | 15:28:06,697 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 10.06.2026 | 15:28:04,931 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 10.06.2026 | 15:27:27,314 | 115 | 120,955 | |
| 115 | 120,955 | |||
| 115 | 120,955 | |||
| 10.06.2026 | 15:27:25,191 | 25 | 120,945 | |
| 25 | 120,945 | |||
| 25 | 120,945 | |||
| 10.06.2026 | 15:26:54,436 | 33 | 120,945 | |
| 33 | 120,945 | |||
| 33 | 120,945 | |||
| 10.06.2026 | 15:26:52,829 | 10 | 120,945 | |
| 10 | 120,945 | |||
| 10 | 120,945 | |||
| 10.06.2026 | 15:26:43,317 | 14 | 120,945 | |
| 14 | 120,945 | |||
| 14 | 120,945 | |||
| 10.06.2026 | 15:26:31,989 | 2 | 120,975 | |
| 2 | 120,975 | |||
| 2 | 120,975 | |||
| 10.06.2026 | 15:26:31,257 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 10.06.2026 | 15:26:22,686 | 5 | 120,985 | |
| 5 | 120,985 | |||
| 5 | 120,985 | |||
| 10.06.2026 | 15:26:17,832 | 9 | 120,98 | |
| 9 | 120,98 | |||
| 9 | 120,98 | |||
| 10.06.2026 | 15:26:06,189 | 8 | 120,965 | |
| 8 | 120,965 | |||
| 8 | 120,965 | |||
| 10.06.2026 | 15:25:59,211 | 5 | 120,97 | |
| 5 | 120,97 | |||
| 5 | 120,97 | |||
| 10.06.2026 | 15:25:27,501 | 28 | 120,945 | |
| 28 | 120,945 | |||
| 28 | 120,945 | |||
| 10.06.2026 | 15:25:09,014 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 10.06.2026 | 15:24:49,087 | 75 | 120,97 | |
| 75 | 120,97 | |||
| 75 | 120,97 | |||
| 10.06.2026 | 15:24:19,793 | 228 | 120,935 | |
| 228 | 120,935 | |||
| 228 | 120,935 | |||
| 10.06.2026 | 15:23:46,380 | 150 | 120,94 | |
| 150 | 120,94 | |||
| 150 | 120,94 | |||
| 10.06.2026 | 15:22:20,380 | 400 | 120,95 | |
| 400 | 120,95 | |||
| 400 | 120,95 | |||
| 10.06.2026 | 15:22:12,953 | 37 | 120,95 | |
| 37 | 120,95 | |||
| 37 | 120,95 | |||
| 10.06.2026 | 15:22:05,512 | 45 | 120,975 | |
| 45 | 120,975 | |||
| 45 | 120,975 | |||
| 10.06.2026 | 15:21:50,164 | 95 | 120,975 | |
| 95 | 120,975 | |||
| 95 | 120,975 | |||
| 10.06.2026 | 15:21:25,818 | 82 | 121,015 | |
| 82 | 121,015 | |||
| 82 | 121,015 | |||
| 10.06.2026 | 15:20:38,161 | 18 | 120,995 | |
| 18 | 120,995 | |||
| 18 | 120,995 | |||
| 10.06.2026 | 15:20:38,027 | 19 | 121,00 | |
| 19 | 121,00 | |||
| 19 | 121,00 | |||
| 10.06.2026 | 15:19:23,419 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 10.06.2026 | 15:19:23,002 | 120 | 120,985 | |
| 120 | 120,985 | |||
| 120 | 120,985 | |||
| 10.06.2026 | 15:18:59,080 | 31 | 121,01 | |
| 31 | 121,01 | |||
| 31 | 121,01 | |||
| 10.06.2026 | 15:18:57,038 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 10.06.2026 | 15:18:45,210 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 10.06.2026 | 15:18:29,792 | 6 | 120,96 | |
| 6 | 120,96 | |||
| 6 | 120,96 | |||
| 10.06.2026 | 15:18:20,598 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 10.06.2026 | 15:17:56,089 | 12 | 120,96 | |
| 12 | 120,96 | |||
| 12 | 120,96 | |||
| 10.06.2026 | 15:17:38,965 | 34 | 120,96 | |
| 34 | 120,96 | |||
| 34 | 120,96 | |||
| 10.06.2026 | 15:17:32,767 | 3 | 120,945 | |
| 3 | 120,945 | |||
| 3 | 120,945 | |||
| 10.06.2026 | 15:17:32,133 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 10.06.2026 | 15:17:10,695 | 2 | 120,935 | |
| 2 | 120,935 | |||
| 2 | 120,935 | |||
| 10.06.2026 | 15:16:52,604 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 10.06.2026 | 15:16:31,138 | 4 | 120,98 | |
| 4 | 120,98 | |||
| 4 | 120,98 | |||
| 10.06.2026 | 15:16:16,863 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 10.06.2026 | 15:16:00,181 | 5 | 121,015 | |
| 5 | 121,015 | |||
| 5 | 121,015 | |||
| 10.06.2026 | 15:15:52,254 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 10.06.2026 | 15:15:23,443 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 10.06.2026 | 15:15:09,831 | 27 | 120,975 | |
| 27 | 120,975 | |||
| 27 | 120,975 | |||
| 10.06.2026 | 15:14:22,111 | 3 | 120,995 | |
| 3 | 120,995 | |||
| 3 | 120,995 | |||
| 10.06.2026 | 15:14:05,884 | 4 | 121,02 | |
| 4 | 121,02 | |||
| 4 | 121,02 | |||
| 10.06.2026 | 15:13:38,783 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 10.06.2026 | 15:13:37,328 | 4 | 121,005 | |
| 4 | 121,005 | |||
| 4 | 121,005 | |||
| 10.06.2026 | 15:12:33,982 | 1 | 121,005 | |
| 1 | 121,005 | |||
| 1 | 121,005 | |||
| 10.06.2026 | 15:12:11,339 | 8 | 121,005 | |
| 8 | 121,005 | |||
| 8 | 121,005 | |||
| 10.06.2026 | 15:12:02,368 | 1 | 121,03 | |
| 1 | 121,03 | |||
| 1 | 121,03 | |||
| 10.06.2026 | 15:11:19,504 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 10.06.2026 | 15:11:18,782 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 10.06.2026 | 15:10:31,250 | 130 | 121,005 | |
| 130 | 121,005 | |||
| 130 | 121,005 | |||
| 10.06.2026 | 15:09:59,489 | 100 | 121,055 | |
| 100 | 121,055 | |||
| 100 | 121,055 | |||
| 10.06.2026 | 15:09:45,288 | 2 | 121,09 | |
| 2 | 121,09 | |||
| 2 | 121,09 | |||
| 10.06.2026 | 15:09:44,080 | 120 | 121,08 | |
| 120 | 121,08 | |||
| 120 | 121,08 | |||
| 10.06.2026 | 15:08:52,011 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 10.06.2026 | 15:08:44,867 | 5 | 121,03 | |
| 5 | 121,03 | |||
| 5 | 121,03 | |||
| 10.06.2026 | 15:08:32,912 | 3 | 121,065 | |
| 3 | 121,065 | |||
| 3 | 121,065 | |||
| 10.06.2026 | 15:08:28,302 | 17 | 121,00 | |
| 17 | 121,00 | |||
| 17 | 121,00 | |||
| 10.06.2026 | 15:08:20,630 | 2 | 121,01 | |
| 2 | 121,01 | |||
| 2 | 121,01 | |||
| 10.06.2026 | 15:08:05,936 | 15 | 121,00 | |
| 15 | 121,00 | |||
| 15 | 121,00 | |||
| 10.06.2026 | 15:08:03,892 | 3 | 121,01 | |
| 3 | 121,01 | |||
| 3 | 121,01 | |||
| 10.06.2026 | 15:07:39,409 | 9 | 120,975 | |
| 9 | 120,975 | |||
| 9 | 120,975 | |||
| 10.06.2026 | 15:07:36,092 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 10.06.2026 | 15:07:35,359 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 10.06.2026 | 15:07:23,089 | 1 | 120,985 | |
| 1 | 120,985 | |||
| 1 | 120,985 | |||
| 10.06.2026 | 15:07:17,287 | 17 | 120,99 | |
| 17 | 120,99 | |||
| 17 | 120,99 | |||
| 10.06.2026 | 15:07:04,453 | 9 | 120,955 | |
| 9 | 120,955 | |||
| 9 | 120,955 | |||
| 10.06.2026 | 15:06:25,110 | 6 | 120,97 | |
| 6 | 120,97 | |||
| 6 | 120,97 | |||
| 10.06.2026 | 15:06:21,915 | 35 | 120,97 | |
| 35 | 120,97 | |||
| 35 | 120,97 | |||
| 10.06.2026 | 15:06:05,029 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 10.06.2026 | 15:05:52,627 | 50 | 120,985 | |
| 50 | 120,985 | |||
| 50 | 120,985 | |||
| 10.06.2026 | 15:05:45,001 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 10.06.2026 | 15:05:12,583 | 729 | 120,935 | |
| 729 | 120,935 | |||
| 729 | 120,935 | |||
| 10.06.2026 | 15:04:41,991 | 3 | 120,995 | |
| 3 | 120,995 | |||
| 3 | 120,995 | |||
| 10.06.2026 | 15:04:06,230 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 10.06.2026 | 15:04:00,225 | 8 | 120,96 | |
| 8 | 120,96 | |||
| 8 | 120,96 | |||
| 10.06.2026 | 15:03:58,157 | 50 | 120,96 | |
| 50 | 120,96 | |||
| 50 | 120,96 | |||
| 10.06.2026 | 15:03:45,209 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 10.06.2026 | 15:03:42,962 | 2 | 120,98 | |
| 2 | 120,98 | |||
| 2 | 120,98 | |||
| 10.06.2026 | 15:03:39,506 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 10.06.2026 | 15:03:33,579 | 67 | 120,98 | |
| 67 | 120,98 | |||
| 67 | 120,98 | |||
| 10.06.2026 | 15:03:01,650 | 51 | 121,00 | |
| 51 | 121,00 | |||
| 25 | 121,00 | |||
| 26 | 121,00 | |||
| 10.06.2026 | 15:02:26,392 | 4 | 121,03 | |
| 4 | 121,03 | |||
| 4 | 121,03 | |||
| 10.06.2026 | 15:02:15,201 | 312 | 121,005 | |
| 312 | 121,005 | |||
| 312 | 121,005 | |||
| 10.06.2026 | 15:02:01,313 | 40 | 121,045 | |
| 40 | 121,045 | |||
| 40 | 121,045 | |||
| 10.06.2026 | 15:01:11,455 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 10.06.2026 | 15:01:04,736 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 10.06.2026 | 15:00:56,928 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 10.06.2026 | 15:00:13,537 | 38 | 120,965 | |
| 38 | 120,965 | |||
| 20 | 120,965 | |||
| 1 | 120,965 | |||
| 8 | 120,965 | |||
| 1 | 120,965 | |||
| 8 | 120,965 | |||
| 10.06.2026 | 15:00:12,987 | 21 | 121,03 | |
| 21 | 121,03 | |||
| 21 | 121,03 | |||
| 10.06.2026 | 15:00:01,542 | 1 | 121,005 | |
| 1 | 121,005 | |||
| 1 | 121,005 | |||
| 10.06.2026 | 14:59:52,934 | 20 | 121,005 | |
| 20 | 121,005 | |||
| 20 | 121,005 | |||
| 10.06.2026 | 14:59:47,040 | 13 | 121,005 | |
| 13 | 121,005 | |||
| 13 | 121,005 | |||
| 10.06.2026 | 14:59:43,821 | 5 | 121,07 | |
| 5 | 121,07 | |||
| 5 | 121,07 | |||
| 10.06.2026 | 14:59:42,511 | 40 | 121,06 | |
| 40 | 121,06 | |||
| 40 | 121,06 | |||
| 10.06.2026 | 14:59:25,665 | 5 | 121,065 | |
| 5 | 121,065 | |||
| 5 | 121,065 | |||
| 10.06.2026 | 14:59:20,945 | 2 | 121,005 | |
| 2 | 121,005 | |||
| 2 | 121,005 | |||
| 10.06.2026 | 14:59:20,591 | 7 | 121,075 | |
| 7 | 121,075 | |||
| 7 | 121,075 | |||
| 10.06.2026 | 14:58:49,800 | 255 | 121,075 | |
| 255 | 121,075 | |||
| 255 | 121,075 | |||
| 10.06.2026 | 14:58:18,611 | 8 | 121,09 | |
| 8 | 121,09 | |||
| 8 | 121,09 | |||
| 10.06.2026 | 14:58:15,200 | 3 | 121,065 | |
| 3 | 121,065 | |||
| 3 | 121,065 | |||
| 10.06.2026 | 14:58:00,490 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 10.06.2026 | 14:57:54,021 | 40 | 121,12 | |
| 40 | 121,12 | |||
| 40 | 121,12 | |||
| 10.06.2026 | 14:57:48,285 | 20 | 121,135 | |
| 20 | 121,135 | |||
| 20 | 121,135 | |||
| 10.06.2026 | 14:56:50,244 | 4 370 | 121,085 | |
| 4 370 | 121,085 | |||
| 4 370 | 121,085 | |||
| 10.06.2026 | 14:56:26,190 | 6 | 121,045 | |
| 6 | 121,045 | |||
| 6 | 121,045 | |||
| 10.06.2026 | 14:56:25,692 | 5 | 121,075 | |
| 5 | 121,075 | |||
| 5 | 121,075 | |||
| 10.06.2026 | 14:56:03,684 | 25 | 121,115 | |
| 25 | 121,115 | |||
| 25 | 121,115 | |||
| 10.06.2026 | 14:55:23,697 | 31 | 121,10 | |
| 31 | 121,10 | |||
| 31 | 121,10 | |||
| 10.06.2026 | 14:55:09,775 | 94 | 121,08 | |
| 94 | 121,08 | |||
| 94 | 121,08 | |||
| 10.06.2026 | 14:55:01,708 | 46 | 121,13 | |
| 46 | 121,13 | |||
| 46 | 121,13 | |||
| 10.06.2026 | 14:55:00,115 | 2 | 121,12 | |
| 2 | 121,12 | |||
| 2 | 121,12 | |||
| 10.06.2026 | 14:54:54,336 | 10 | 121,095 | |
| 10 | 121,095 | |||
| 10 | 121,095 | |||
| 10.06.2026 | 14:54:31,216 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 10.06.2026 | 14:54:30,575 | 271 | 121,075 | |
| 271 | 121,075 | |||
| 271 | 121,075 | |||
| 10.06.2026 | 14:54:17,665 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 10.06.2026 | 14:54:14,891 | 23 | 121,085 | |
| 23 | 121,085 | |||
| 23 | 121,085 | |||
| 10.06.2026 | 14:54:02,526 | 20 | 121,085 | |
| 20 | 121,085 | |||
| 20 | 121,085 | |||
| 10.06.2026 | 14:53:53,131 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 10.06.2026 | 14:53:51,308 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 10.06.2026 | 14:53:26,818 | 4 | 121,125 | |
| 4 | 121,125 | |||
| 4 | 121,125 | |||
| 10.06.2026 | 14:52:55,243 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 10.06.2026 | 14:51:46,433 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 10.06.2026 | 14:51:39,715 | 5 | 121,05 | |
| 5 | 121,05 | |||
| 5 | 121,05 | |||
| 10.06.2026 | 14:51:28,455 | 4 | 121,105 | |
| 4 | 121,105 | |||
| 4 | 121,105 | |||
| 10.06.2026 | 14:51:15,883 | 2 | 121,11 | |
| 2 | 121,11 | |||
| 2 | 121,11 | |||
| 10.06.2026 | 14:51:11,313 | 110 | 121,06 | |
| 110 | 121,06 | |||
| 110 | 121,06 | |||
| 10.06.2026 | 14:51:03,650 | 82 | 121,145 | |
| 82 | 121,145 | |||
| 82 | 121,145 | |||
| 10.06.2026 | 14:50:54,714 | 50 | 121,065 | |
| 50 | 121,065 | |||
| 50 | 121,065 | |||
| 10.06.2026 | 14:50:45,153 | 3 | 121,06 | |
| 3 | 121,06 | |||
| 3 | 121,06 | |||
| 10.06.2026 | 14:50:26,572 | 2 | 121,13 | |
| 2 | 121,13 | |||
| 2 | 121,13 | |||
| 10.06.2026 | 14:50:18,272 | 1 | 121,155 | |
| 1 | 121,155 | |||
| 1 | 121,155 | |||
| 10.06.2026 | 14:50:03,039 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 10.06.2026 | 14:49:59,455 | 5 | 121,155 | |
| 5 | 121,155 | |||
| 5 | 121,155 | |||
| 10.06.2026 | 14:49:27,166 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 10.06.2026 | 14:49:19,900 | 990 | 121,125 | |
| 990 | 121,125 | |||
| 990 | 121,125 | |||
| 10.06.2026 | 14:49:05,016 | 1 | 121,09 | |
| 1 | 121,09 | |||
| 1 | 121,09 | |||
| 10.06.2026 | 14:49:01,787 | 8 | 121,09 | |
| 8 | 121,09 | |||
| 8 | 121,09 | |||
| 10.06.2026 | 14:48:51,108 | 171 | 121,14 | |
| 171 | 121,14 | |||
| 171 | 121,14 | |||
| 10.06.2026 | 14:48:49,710 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 10.06.2026 | 14:48:45,765 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 10.06.2026 | 14:48:45,293 | 3 | 121,075 | |
| 3 | 121,075 | |||
| 3 | 121,075 | |||
| 10.06.2026 | 14:48:22,391 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 10.06.2026 | 14:48:12,826 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 10.06.2026 | 14:48:10,891 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 10.06.2026 | 14:48:07,793 | 6 | 121,075 | |
| 6 | 121,075 | |||
| 6 | 121,075 | |||
| 10.06.2026 | 14:47:57,516 | 10 | 121,105 | |
| 10 | 121,105 | |||
| 10 | 121,105 | |||
| 10.06.2026 | 14:47:53,125 | 90 | 121,18 | |
| 90 | 121,18 | |||
| 90 | 121,18 | |||
| 10.06.2026 | 14:47:47,647 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 10.06.2026 | 14:47:44,235 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 10.06.2026 | 14:47:33,023 | 6 | 121,185 | |
| 6 | 121,185 | |||
| 6 | 121,185 | |||
| 10.06.2026 | 14:47:26,492 | 82 | 121,175 | |
| 82 | 121,175 | |||
| 82 | 121,175 | |||
| 10.06.2026 | 14:47:13,625 | 45 | 121,095 | |
| 45 | 121,095 | |||
| 45 | 121,095 | |||
| 10.06.2026 | 14:46:53,817 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 10.06.2026 | 14:46:43,000 | 3 | 121,165 | |
| 3 | 121,165 | |||
| 3 | 121,165 | |||
| 10.06.2026 | 14:46:22,357 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 10.06.2026 | 14:46:02,869 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 10.06.2026 | 14:45:48,560 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 10.06.2026 | 14:45:47,710 | 40 | 121,09 | |
| 40 | 121,09 | |||
| 40 | 121,09 | |||
| 10.06.2026 | 14:45:09,595 | 10 | 121,035 | |
| 10 | 121,035 | |||
| 10 | 121,035 | |||
| 10.06.2026 | 14:45:00,302 | 10 | 121,05 | |
| 10 | 121,05 | |||
| 10 | 121,05 | |||
| 10.06.2026 | 14:44:19,196 | 8 | 121,035 | |
| 8 | 121,035 | |||
| 8 | 121,035 | |||
| 10.06.2026 | 14:44:16,333 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 10.06.2026 | 14:44:14,336 | 67 | 121,10 | |
| 67 | 121,10 | |||
| 67 | 121,10 | |||
| 10.06.2026 | 14:43:17,736 | 29 | 121,05 | |
| 29 | 121,05 | |||
| 29 | 121,05 | |||
| 10.06.2026 | 14:42:14,578 | 100 | 121,13 | |
| 100 | 121,13 | |||
| 100 | 121,13 | |||
| 10.06.2026 | 14:42:03,263 | 1 | 121,125 | |
| 1 | 121,125 | |||
| 1 | 121,125 | |||
| 10.06.2026 | 14:42:02,413 | 20 | 121,125 | |
| 20 | 121,125 | |||
| 20 | 121,125 | |||
| 10.06.2026 | 14:41:36,382 | 17 | 121,125 | |
| 17 | 121,125 | |||
| 17 | 121,125 | |||
| 10.06.2026 | 14:41:22,737 | 20 | 121,07 | |
| 20 | 121,07 | |||
| 20 | 121,07 | |||
| 10.06.2026 | 14:41:12,965 | 4 | 121,075 | |
| 4 | 121,075 | |||
| 4 | 121,075 | |||
| 10.06.2026 | 14:40:45,470 | 2 | 121,085 | |
| 2 | 121,085 | |||
| 2 | 121,085 | |||
| 10.06.2026 | 14:40:33,573 | 1 | 121,07 | |
| 1 | 121,07 | |||
| 1 | 121,07 | |||
| 10.06.2026 | 14:40:14,508 | 5 | 121,07 | |
| 5 | 121,07 | |||
| 5 | 121,07 | |||
| 10.06.2026 | 14:40:13,664 | 20 | 121,07 | |
| 20 | 121,07 | |||
| 20 | 121,07 | |||
| 10.06.2026 | 14:39:57,038 | 247 | 121,055 | |
| 247 | 121,055 | |||
| 247 | 121,055 | |||
| 10.06.2026 | 14:39:47,604 | 5 | 121,065 | |
| 5 | 121,065 | |||
| 5 | 121,065 | |||
| 10.06.2026 | 14:39:16,700 | 30 | 121,11 | |
| 30 | 121,11 | |||
| 30 | 121,11 | |||
| 10.06.2026 | 14:38:15,448 | 1 | 121,01 | |
| 1 | 121,01 | |||
| 1 | 121,01 | |||
| 10.06.2026 | 14:38:11,137 | 2 | 121,01 | |
| 2 | 121,01 | |||
| 2 | 121,01 | |||
| 10.06.2026 | 14:37:55,808 | 4 | 121,075 | |
| 4 | 121,075 | |||
| 4 | 121,075 | |||
| 10.06.2026 | 14:36:45,210 | 3 | 121,045 | |
| 3 | 121,045 | |||
| 3 | 121,045 | |||
| 10.06.2026 | 14:36:37,470 | 50 | 121,105 | |
| 50 | 121,105 | |||
| 50 | 121,105 | |||
| 10.06.2026 | 14:36:36,954 | 1 | 121,11 | |
| 1 | 121,11 | |||
| 1 | 121,11 | |||
| 10.06.2026 | 14:36:35,929 | 1 | 121,11 | |
| 1 | 121,11 | |||
| 1 | 121,11 | |||
| 10.06.2026 | 14:36:33,742 | 2 | 121,105 | |
| 2 | 121,105 | |||
| 2 | 121,105 | |||
| 10.06.2026 | 14:36:31,826 | 82 | 121,095 | |
| 82 | 121,095 | |||
| 82 | 121,095 | |||
| 10.06.2026 | 14:36:27,518 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 10.06.2026 | 14:35:49,875 | 40 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 10.06.2026 | 14:35:33,679 | 20 | 121,02 | |
| 20 | 121,02 | |||
| 20 | 121,02 | |||
| 10.06.2026 | 14:34:37,295 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 10.06.2026 | 14:34:27,915 | 7 | 121,225 | |
| 7 | 121,225 | |||
| 7 | 121,225 | |||
| 10.06.2026 | 14:34:08,038 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 10.06.2026 | 14:33:58,099 | 8 | 121,245 | |
| 8 | 121,245 | |||
| 8 | 121,245 | |||
| 10.06.2026 | 14:33:53,372 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 10.06.2026 | 14:33:47,940 | 2 | 121,06 | |
| 2 | 121,06 | |||
| 2 | 121,06 | |||
| 10.06.2026 | 14:33:25,626 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 10.06.2026 | 14:33:18,016 | 2 | 121,045 | |
| 2 | 121,045 | |||
| 2 | 121,045 | |||
| 10.06.2026 | 14:33:10,031 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 10.06.2026 | 14:33:01,849 | 50 | 121,01 | |
| 50 | 121,01 | |||
| 50 | 121,01 | |||
| 10.06.2026 | 14:32:46,426 | 2 | 121,04 | |
| 2 | 121,04 | |||
| 2 | 121,04 | |||
| 10.06.2026 | 14:32:39,421 | 41 | 121,005 | |
| 41 | 121,005 | |||
| 41 | 121,005 | |||
| 10.06.2026 | 14:32:33,837 | 4 | 121,005 | |
| 4 | 121,005 | |||
| 4 | 121,005 | |||
| 10.06.2026 | 14:32:29,805 | 4 | 120,895 | |
| 4 | 120,895 | |||
| 4 | 120,895 | |||
| 10.06.2026 | 14:32:15,379 | 3 | 120,82 | |
| 3 | 120,82 | |||
| 3 | 120,82 | |||
| 10.06.2026 | 14:32:12,154 | 9 | 120,905 | |
| 9 | 120,905 | |||
| 9 | 120,905 | |||
| 10.06.2026 | 14:32:10,439 | 2 | 120,945 | |
| 2 | 120,945 | |||
| 2 | 120,945 | |||
| 10.06.2026 | 14:31:55,228 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 10.06.2026 | 14:31:35,935 | 16 | 120,775 | |
| 16 | 120,775 | |||
| 16 | 120,775 | |||
| 10.06.2026 | 14:31:29,048 | 8 | 121,225 | |
| 8 | 121,225 | |||
| 8 | 121,225 | |||
| 10.06.2026 | 14:31:24,289 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 10.06.2026 | 14:30:49,103 | 3 | 121,005 | |
| 3 | 121,005 | |||
| 3 | 121,005 | |||
| 10.06.2026 | 14:30:16,702 | 1 | 121,005 | |
| 1 | 121,005 | |||
| 1 | 121,005 | |||
| 10.06.2026 | 14:30:15,302 | 4 | 120,81 | |
| 4 | 120,81 | |||
| 4 | 120,81 | |||
| 10.06.2026 | 14:30:06,628 | 13 | 121,31 | |
| 13 | 121,31 | |||
| 13 | 121,31 | |||
| 10.06.2026 | 14:30:06,397 | 2 | 121,31 | |
| 2 | 121,31 | |||
| 2 | 121,31 | |||
| 10.06.2026 | 14:30:02,649 | 5 | 120,97 | |
| 5 | 120,97 | |||
| 5 | 120,97 | |||
| 10.06.2026 | 14:30:00,707 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 10.06.2026 | 14:29:55,967 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 10.06.2026 | 14:29:51,432 | 2 | 120,965 | |
| 2 | 120,965 | |||
| 2 | 120,965 | |||
| 10.06.2026 | 14:29:39,449 | 5 | 120,78 | |
| 5 | 120,78 | |||
| 5 | 120,78 | |||
| 10.06.2026 | 14:29:23,384 | 2 | 120,79 | |
| 2 | 120,79 | |||
| 2 | 120,79 | |||
| 10.06.2026 | 14:29:14,500 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 10.06.2026 | 14:29:06,970 | 1 | 120,805 | |
| 1 | 120,805 | |||
| 1 | 120,805 | |||
| 10.06.2026 | 14:28:54,191 | 80 | 120,80 | |
| 80 | 120,80 | |||
| 80 | 120,80 | |||
| 10.06.2026 | 14:28:40,950 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 10.06.2026 | 14:28:26,234 | 1 | 120,795 | |
| 1 | 120,795 | |||
| 1 | 120,795 | |||
| 10.06.2026 | 14:28:15,141 | 6 | 120,805 | |
| 6 | 120,805 | |||
| 6 | 120,805 | |||
| 10.06.2026 | 14:27:49,771 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 14:27:37,485 | 285 | 120,745 | |
| 285 | 120,745 | |||
| 285 | 120,745 | |||
| 10.06.2026 | 14:27:27,043 | 4 | 120,77 | |
| 4 | 120,77 | |||
| 4 | 120,77 | |||
| 10.06.2026 | 14:27:14,085 | 41 | 120,755 | |
| 41 | 120,755 | |||
| 41 | 120,755 | |||
| 10.06.2026 | 14:27:00,254 | 45 | 120,77 | |
| 45 | 120,77 | |||
| 45 | 120,77 | |||
| 10.06.2026 | 14:26:53,783 | 5 | 120,765 | |
| 5 | 120,765 | |||
| 5 | 120,765 | |||
| 10.06.2026 | 14:26:45,149 | 3 | 120,765 | |
| 3 | 120,765 | |||
| 3 | 120,765 | |||
| 10.06.2026 | 14:26:41,747 | 18 | 120,775 | |
| 18 | 120,775 | |||
| 18 | 120,775 | |||
| 10.06.2026 | 14:26:37,413 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 10.06.2026 | 14:25:34,301 | 4 | 120,715 | |
| 4 | 120,715 | |||
| 4 | 120,715 | |||
| 10.06.2026 | 14:25:24,848 | 4 | 120,73 | |
| 4 | 120,73 | |||
| 4 | 120,73 | |||
| 10.06.2026 | 14:25:22,981 | 50 | 120,735 | |
| 50 | 120,735 | |||
| 50 | 120,735 | |||
| 10.06.2026 | 14:25:06,045 | 33 | 120,695 | |
| 33 | 120,695 | |||
| 33 | 120,695 | |||
| 10.06.2026 | 14:24:26,891 | 19 | 120,68 | |
| 19 | 120,68 | |||
| 19 | 120,68 | |||
| 10.06.2026 | 14:23:28,361 | 100 | 120,635 | |
| 100 | 120,635 | |||
| 100 | 120,635 | |||
| 10.06.2026 | 14:23:13,884 | 6 | 120,64 | |
| 6 | 120,64 | |||
| 6 | 120,64 | |||
| 10.06.2026 | 14:23:13,021 | 3 | 120,645 | |
| 3 | 120,645 | |||
| 3 | 120,645 | |||
| 10.06.2026 | 14:23:12,069 | 66 | 120,645 | |
| 66 | 120,645 | |||
| 66 | 120,645 | |||
| 10.06.2026 | 14:23:11,410 | 22 | 120,645 | |
| 22 | 120,645 | |||
| 22 | 120,645 | |||
| 10.06.2026 | 14:22:15,576 | 27 | 120,705 | |
| 27 | 120,705 | |||
| 27 | 120,705 | |||
| 10.06.2026 | 14:22:10,036 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 10.06.2026 | 14:22:01,280 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 | |||
| 10.06.2026 | 14:21:50,533 | 50 | 120,72 | |
| 50 | 120,72 | |||
| 50 | 120,72 | |||
| 10.06.2026 | 14:21:36,857 | 1 | 120,71 | |
| 1 | 120,71 | |||
| 1 | 120,71 | |||
| 10.06.2026 | 14:21:30,314 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 10.06.2026 | 14:21:15,397 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 10.06.2026 | 14:21:13,606 | 4 | 120,765 | |
| 4 | 120,765 | |||
| 4 | 120,765 | |||
| 10.06.2026 | 14:21:09,102 | 2 | 120,745 | |
| 2 | 120,745 | |||
| 2 | 120,745 | |||
| 10.06.2026 | 14:20:44,139 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 10.06.2026 | 14:20:06,491 | 12 | 120,655 | |
| 12 | 120,655 | |||
| 12 | 120,655 | |||
| 10.06.2026 | 14:20:03,058 | 16 | 120,625 | |
| 16 | 120,625 | |||
| 16 | 120,625 | |||
| 10.06.2026 | 14:19:56,470 | 171 | 120,625 | |
| 171 | 120,625 | |||
| 171 | 120,625 | |||
| 10.06.2026 | 14:19:53,844 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 10.06.2026 | 14:19:46,834 | 3 | 120,635 | |
| 3 | 120,635 | |||
| 3 | 120,635 | |||
| 10.06.2026 | 14:19:10,038 | 177 | 120,62 | |
| 177 | 120,62 | |||
| 177 | 120,62 | |||
| 10.06.2026 | 14:18:53,333 | 2 | 120,61 | |
| 2 | 120,61 | |||
| 2 | 120,61 | |||
| 10.06.2026 | 14:18:53,213 | 1 | 120,635 | |
| 1 | 120,635 | |||
| 1 | 120,635 | |||
| 10.06.2026 | 14:18:44,263 | 7 | 120,635 | |
| 7 | 120,635 | |||
| 7 | 120,635 | |||
| 10.06.2026 | 14:18:39,639 | 5 | 120,635 | |
| 5 | 120,635 | |||
| 5 | 120,635 | |||
| 10.06.2026 | 14:18:39,568 | 9 | 120,615 | |
| 9 | 120,615 | |||
| 9 | 120,615 | |||
| 10.06.2026 | 14:18:15,341 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 10.06.2026 | 14:18:11,322 | 6 | 120,655 | |
| 6 | 120,655 | |||
| 6 | 120,655 | |||
| 10.06.2026 | 14:18:04,413 | 2 | 120,665 | |
| 2 | 120,665 | |||
| 2 | 120,665 | |||
| 10.06.2026 | 14:18:04,089 | 200 | 120,685 | |
| 200 | 120,685 | |||
| 200 | 120,685 | |||
| 10.06.2026 | 14:18:00,357 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 10.06.2026 | 14:17:44,066 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 10.06.2026 | 14:17:24,927 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 10.06.2026 | 14:17:14,427 | 5 | 120,645 | |
| 5 | 120,645 | |||
| 5 | 120,645 | |||
| 10.06.2026 | 14:17:07,394 | 1 | 120,63 | |
| 1 | 120,63 | |||
| 1 | 120,63 | |||
| 10.06.2026 | 14:17:01,717 | 1 | 120,63 | |
| 1 | 120,63 | |||
| 1 | 120,63 | |||
| 10.06.2026 | 14:17:00,964 | 160 | 120,625 | |
| 160 | 120,625 | |||
| 160 | 120,625 | |||
| 10.06.2026 | 14:16:51,239 | 48 | 120,635 | |
| 48 | 120,635 | |||
| 48 | 120,635 | |||
| 10.06.2026 | 14:16:41,326 | 1 | 120,635 | |
| 1 | 120,635 | |||
| 1 | 120,635 | |||
| 10.06.2026 | 14:16:32,663 | 43 | 120,615 | |
| 43 | 120,615 | |||
| 43 | 120,615 | |||
| 10.06.2026 | 14:16:15,231 | 3 | 120,595 | |
| 3 | 120,595 | |||
| 3 | 120,595 | |||
| 10.06.2026 | 14:16:01,622 | 2 | 120,62 | |
| 2 | 120,62 | |||
| 2 | 120,62 | |||
| 10.06.2026 | 14:15:35,644 | 3 | 120,675 | |
| 3 | 120,675 | |||
| 3 | 120,675 | |||
| 10.06.2026 | 14:15:20,777 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 10.06.2026 | 14:15:17,804 | 4 | 120,69 | |
| 4 | 120,69 | |||
| 4 | 120,69 | |||
| 10.06.2026 | 14:15:01,717 | 13 | 120,68 | |
| 13 | 120,68 | |||
| 13 | 120,68 | |||
| 10.06.2026 | 14:14:55,788 | 40 | 120,685 | |
| 40 | 120,685 | |||
| 40 | 120,685 | |||
| 10.06.2026 | 14:14:44,831 | 40 | 120,69 | |
| 40 | 120,69 | |||
| 40 | 120,69 | |||
| 10.06.2026 | 14:14:27,766 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 10.06.2026 | 14:14:21,683 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 10.06.2026 | 14:14:10,978 | 12 | 120,76 | |
| 12 | 120,76 | |||
| 12 | 120,76 | |||
| 10.06.2026 | 14:14:07,892 | 33 | 120,745 | |
| 33 | 120,745 | |||
| 33 | 120,745 | |||
| 10.06.2026 | 14:14:03,633 | 5 | 120,76 | |
| 5 | 120,76 | |||
| 5 | 120,76 | |||
| 10.06.2026 | 14:14:01,877 | 2 | 120,755 | |
| 2 | 120,755 | |||
| 2 | 120,755 | |||
| 10.06.2026 | 14:13:52,917 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 10.06.2026 | 14:13:26,515 | 1 | 120,735 | |
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 10.06.2026 | 14:13:15,209 | 3 | 120,65 | |
| 3 | 120,65 | |||
| 3 | 120,65 | |||
| 10.06.2026 | 14:13:14,664 | 82 | 120,665 | |
| 82 | 120,665 | |||
| 82 | 120,665 | |||
| 10.06.2026 | 14:13:04,201 | 1 | 120,665 | |
| 1 | 120,665 | |||
| 1 | 120,665 | |||
| 10.06.2026 | 14:13:02,658 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 10.06.2026 | 14:12:58,814 | 2 | 120,66 | |
| 2 | 120,66 | |||
| 2 | 120,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 21:16:20
Letzte Aktualisierung:
10.06.2026 @ 21:16:20