Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5474
4094
188,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 21:00:06,092 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 18.05.2026 | 20:59:03,498 | 10 | 188,68 | |
| 10 | 188,68 | |||
| 10 | 188,68 | |||
| 18.05.2026 | 20:58:46,648 | 300 | 188,56 | |
| 300 | 188,56 | |||
| 300 | 188,56 | |||
| 18.05.2026 | 20:58:18,762 | 1 | 188,66 | |
| 1 | 188,66 | |||
| 1 | 188,66 | |||
| 18.05.2026 | 20:58:06,049 | 9 | 188,96 | |
| 9 | 188,96 | |||
| 9 | 188,96 | |||
| 18.05.2026 | 20:57:41,741 | 30 | 188,86 | |
| 30 | 188,86 | |||
| 30 | 188,86 | |||
| 18.05.2026 | 20:57:31,120 | 2 | 188,78 | |
| 2 | 188,78 | |||
| 2 | 188,78 | |||
| 18.05.2026 | 20:57:18,399 | 5 | 188,68 | |
| 5 | 188,68 | |||
| 5 | 188,68 | |||
| 18.05.2026 | 20:57:08,799 | 20 | 188,70 | |
| 20 | 188,70 | |||
| 20 | 188,70 | |||
| 18.05.2026 | 20:56:44,014 | 5 | 188,66 | |
| 5 | 188,66 | |||
| 5 | 188,66 | |||
| 18.05.2026 | 20:56:42,319 | 6 | 188,52 | |
| 6 | 188,52 | |||
| 6 | 188,52 | |||
| 18.05.2026 | 20:56:26,850 | 11 | 188,68 | |
| 11 | 188,68 | |||
| 11 | 188,68 | |||
| 18.05.2026 | 20:56:14,594 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 18.05.2026 | 20:56:14,244 | 60 | 188,60 | |
| 60 | 188,60 | |||
| 60 | 188,60 | |||
| 18.05.2026 | 20:56:12,691 | 15 | 188,68 | |
| 15 | 188,68 | |||
| 15 | 188,68 | |||
| 18.05.2026 | 20:55:52,692 | 11 | 188,68 | |
| 11 | 188,68 | |||
| 11 | 188,68 | |||
| 18.05.2026 | 20:55:33,581 | 11 | 188,30 | |
| 11 | 188,30 | |||
| 11 | 188,30 | |||
| 18.05.2026 | 20:55:32,939 | 733 | 188,40 | |
| 733 | 188,40 | |||
| 711 | 188,40 | |||
| 15 | 188,40 | |||
| 5 | 188,40 | |||
| 2 | 188,40 | |||
| 18.05.2026 | 20:54:46,864 | 1 229 | 188,30 | |
| 733 | 188,30 | |||
| 1 229 | 188,30 | |||
| 496 | 188,30 | |||
| 18.05.2026 | 20:54:44,724 | 1 | 188,38 | |
| 1 | 188,38 | |||
| 1 | 188,38 | |||
| 18.05.2026 | 20:54:39,327 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 18.05.2026 | 20:54:04,091 | 3 | 188,18 | |
| 3 | 188,18 | |||
| 3 | 188,18 | |||
| 18.05.2026 | 20:53:59,340 | 30 | 188,20 | |
| 30 | 188,20 | |||
| 30 | 188,20 | |||
| 18.05.2026 | 20:53:48,620 | 23 | 188,10 | |
| 23 | 188,10 | |||
| 23 | 188,10 | |||
| 18.05.2026 | 20:53:33,169 | 1 | 188,26 | |
| 1 | 188,26 | |||
| 1 | 188,26 | |||
| 18.05.2026 | 20:53:15,564 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 18.05.2026 | 20:53:01,900 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 18.05.2026 | 20:52:57,152 | 11 | 188,24 | |
| 11 | 188,24 | |||
| 11 | 188,24 | |||
| 18.05.2026 | 20:52:37,420 | 40 | 188,02 | |
| 40 | 188,02 | |||
| 40 | 188,02 | |||
| 18.05.2026 | 20:52:34,867 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 18.05.2026 | 20:52:04,896 | 30 | 188,14 | |
| 30 | 188,14 | |||
| 30 | 188,14 | |||
| 18.05.2026 | 20:51:44,408 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 18.05.2026 | 20:51:36,589 | 70 | 187,94 | |
| 70 | 187,94 | |||
| 70 | 187,94 | |||
| 18.05.2026 | 20:51:29,744 | 50 | 187,94 | |
| 50 | 187,94 | |||
| 50 | 187,94 | |||
| 18.05.2026 | 20:51:28,856 | 30 | 188,06 | |
| 30 | 188,06 | |||
| 30 | 188,06 | |||
| 18.05.2026 | 20:51:26,378 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 18.05.2026 | 20:51:20,331 | 100 | 187,98 | |
| 100 | 187,98 | |||
| 100 | 187,98 | |||
| 18.05.2026 | 20:50:55,838 | 11 | 187,90 | |
| 11 | 187,90 | |||
| 11 | 187,90 | |||
| 18.05.2026 | 20:50:49,602 | 30 | 187,94 | |
| 30 | 187,94 | |||
| 30 | 187,94 | |||
| 18.05.2026 | 20:50:47,403 | 6 | 187,80 | |
| 6 | 187,80 | |||
| 6 | 187,80 | |||
| 18.05.2026 | 20:50:39,511 | 17 | 187,78 | |
| 17 | 187,78 | |||
| 17 | 187,78 | |||
| 18.05.2026 | 20:50:29,141 | 60 | 187,66 | |
| 60 | 187,66 | |||
| 60 | 187,66 | |||
| 18.05.2026 | 20:50:24,843 | 42 | 187,66 | |
| 2 | 187,66 | |||
| 42 | 187,66 | |||
| 40 | 187,66 | |||
| 18.05.2026 | 20:50:24,703 | 141 | 187,66 | |
| 24 | 187,66 | |||
| 33 | 187,66 | |||
| 50 | 187,66 | |||
| 34 | 187,66 | |||
| 30 | 187,66 | |||
| 87 | 187,66 | |||
| 9 | 187,66 | |||
| 15 | 187,66 | |||
| 18.05.2026 | 20:50:19,997 | 515 | 187,90 | |
| 318 | 187,90 | |||
| 515 | 187,90 | |||
| 5 | 187,90 | |||
| 64 | 187,90 | |||
| 80 | 187,90 | |||
| 38 | 187,90 | |||
| 10 | 187,90 | |||
| 18.05.2026 | 20:50:19,540 | 1 300 | 187,90 | |
| 8 | 187,90 | |||
| 10 | 187,90 | |||
| 80 | 187,90 | |||
| 5 | 187,90 | |||
| 25 | 187,90 | |||
| 30 | 187,90 | |||
| 50 | 187,90 | |||
| 25 | 187,90 | |||
| 33 | 187,90 | |||
| 27 | 187,90 | |||
| 30 | 187,90 | |||
| 10 | 187,90 | |||
| 15 | 187,90 | |||
| 28 | 187,90 | |||
| 360 | 187,90 | |||
| 20 | 187,90 | |||
| 100 | 187,90 | |||
| 10 | 187,90 | |||
| 12 | 187,90 | |||
| 6 | 187,90 | |||
| 20 | 187,90 | |||
| 30 | 187,90 | |||
| 3 | 187,90 | |||
| 9 | 187,90 | |||
| 5 | 187,90 | |||
| 20 | 187,90 | |||
| 247 | 187,90 | |||
| 18 | 187,90 | |||
| 1 300 | 187,90 | |||
| 2 | 187,90 | |||
| 62 | 187,90 | |||
| 18.05.2026 | 20:50:19,057 | 918 | 188,00 | |
| 6 | 188,00 | |||
| 120 | 188,00 | |||
| 8 | 188,00 | |||
| 10 | 188,00 | |||
| 50 | 188,00 | |||
| 6 | 188,00 | |||
| 10 | 188,00 | |||
| 20 | 188,00 | |||
| 194 | 188,00 | |||
| 12 | 188,00 | |||
| 8 | 188,00 | |||
| 10 | 188,00 | |||
| 2 | 188,00 | |||
| 20 | 188,00 | |||
| 14 | 188,00 | |||
| 918 | 188,00 | |||
| 10 | 188,00 | |||
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 3 | 188,00 | |||
| 53 | 188,00 | |||
| 30 | 188,00 | |||
| 3 | 188,00 | |||
| 250 | 188,00 | |||
| 40 | 188,00 | |||
| 27 | 188,00 | |||
| 10 | 188,00 | |||
| 18.05.2026 | 20:49:53,670 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 18.05.2026 | 20:49:39,112 | 7 | 188,02 | |
| 7 | 188,02 | |||
| 7 | 188,02 | |||
| 18.05.2026 | 20:49:24,189 | 1 000 | 188,02 | |
| 1 000 | 188,02 | |||
| 1 000 | 188,02 | |||
| 18.05.2026 | 20:49:16,504 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 18.05.2026 | 20:49:15,672 | 3 | 188,10 | |
| 2 | 188,10 | |||
| 3 | 188,10 | |||
| 1 | 188,10 | |||
| 18.05.2026 | 20:49:12,297 | 23 | 188,12 | |
| 23 | 188,12 | |||
| 23 | 188,12 | |||
| 18.05.2026 | 20:49:09,222 | 15 | 188,24 | |
| 15 | 188,24 | |||
| 15 | 188,24 | |||
| 18.05.2026 | 20:49:03,103 | 20 | 188,18 | |
| 20 | 188,18 | |||
| 20 | 188,18 | |||
| 18.05.2026 | 20:48:46,007 | 650 | 188,20 | |
| 650 | 188,20 | |||
| 650 | 188,20 | |||
| 18.05.2026 | 20:48:42,787 | 550 | 188,28 | |
| 550 | 188,28 | |||
| 550 | 188,28 | |||
| 18.05.2026 | 20:48:29,002 | 7 | 188,12 | |
| 7 | 188,12 | |||
| 7 | 188,12 | |||
| 18.05.2026 | 20:48:28,920 | 31 | 188,12 | |
| 31 | 188,12 | |||
| 31 | 188,12 | |||
| 18.05.2026 | 20:48:24,675 | 216 | 188,14 | |
| 184 | 188,14 | |||
| 106 | 188,14 | |||
| 19 | 188,14 | |||
| 22 | 188,14 | |||
| 90 | 188,14 | |||
| 1 | 188,14 | |||
| 10 | 188,14 | |||
| 18.05.2026 | 20:48:24,393 | 242 | 188,18 | |
| 10 | 188,18 | |||
| 85 | 188,18 | |||
| 15 | 188,18 | |||
| 4 | 188,18 | |||
| 15 | 188,18 | |||
| 25 | 188,18 | |||
| 40 | 188,18 | |||
| 35 | 188,18 | |||
| 5 | 188,18 | |||
| 20 | 188,18 | |||
| 201 | 188,18 | |||
| 6 | 188,18 | |||
| 23 | 188,18 | |||
| 18.05.2026 | 20:47:55,475 | 60 | 188,50 | |
| 60 | 188,50 | |||
| 60 | 188,50 | |||
| 18.05.2026 | 20:47:40,236 | 15 | 188,50 | |
| 15 | 188,50 | |||
| 15 | 188,50 | |||
| 18.05.2026 | 20:47:31,845 | 2 | 188,44 | |
| 2 | 188,44 | |||
| 2 | 188,44 | |||
| 18.05.2026 | 20:47:12,954 | 43 | 188,52 | |
| 43 | 188,52 | |||
| 43 | 188,52 | |||
| 18.05.2026 | 20:46:58,380 | 4 | 188,52 | |
| 4 | 188,52 | |||
| 4 | 188,52 | |||
| 18.05.2026 | 20:46:45,481 | 14 | 188,56 | |
| 14 | 188,56 | |||
| 14 | 188,56 | |||
| 18.05.2026 | 20:46:22,658 | 11 | 188,58 | |
| 11 | 188,58 | |||
| 11 | 188,58 | |||
| 18.05.2026 | 20:46:14,153 | 200 | 188,56 | |
| 200 | 188,56 | |||
| 200 | 188,56 | |||
| 18.05.2026 | 20:46:02,305 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 18.05.2026 | 20:45:57,595 | 26 | 188,54 | |
| 26 | 188,54 | |||
| 26 | 188,54 | |||
| 18.05.2026 | 20:45:45,770 | 1 | 188,66 | |
| 1 | 188,66 | |||
| 1 | 188,66 | |||
| 18.05.2026 | 20:45:43,046 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 18.05.2026 | 20:45:11,022 | 22 | 188,60 | |
| 22 | 188,60 | |||
| 22 | 188,60 | |||
| 18.05.2026 | 20:45:10,725 | 6 | 188,52 | |
| 6 | 188,52 | |||
| 6 | 188,52 | |||
| 18.05.2026 | 20:45:09,387 | 26 | 188,66 | |
| 26 | 188,66 | |||
| 26 | 188,66 | |||
| 18.05.2026 | 20:45:01,799 | 25 | 188,62 | |
| 25 | 188,62 | |||
| 25 | 188,62 | |||
| 18.05.2026 | 20:45:00,047 | 1 | 188,54 | |
| 1 | 188,54 | |||
| 1 | 188,54 | |||
| 18.05.2026 | 20:44:34,177 | 3 | 188,58 | |
| 3 | 188,58 | |||
| 3 | 188,58 | |||
| 18.05.2026 | 20:44:28,146 | 50 | 188,64 | |
| 50 | 188,64 | |||
| 50 | 188,64 | |||
| 18.05.2026 | 20:44:11,202 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 18.05.2026 | 20:43:58,069 | 40 | 188,50 | |
| 40 | 188,50 | |||
| 40 | 188,50 | |||
| 18.05.2026 | 20:43:42,806 | 324 | 188,50 | |
| 324 | 188,50 | |||
| 324 | 188,50 | |||
| 18.05.2026 | 20:43:42,444 | 3 | 188,58 | |
| 3 | 188,58 | |||
| 3 | 188,58 | |||
| 18.05.2026 | 20:43:27,073 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 18.05.2026 | 20:43:08,655 | 1 | 188,62 | |
| 1 | 188,62 | |||
| 1 | 188,62 | |||
| 18.05.2026 | 20:43:01,670 | 1 | 188,52 | |
| 1 | 188,52 | |||
| 1 | 188,52 | |||
| 18.05.2026 | 20:42:36,318 | 1 | 188,42 | |
| 1 | 188,42 | |||
| 1 | 188,42 | |||
| 18.05.2026 | 20:42:13,223 | 50 | 188,42 | |
| 50 | 188,42 | |||
| 50 | 188,42 | |||
| 18.05.2026 | 20:42:00,135 | 12 | 188,30 | |
| 12 | 188,30 | |||
| 12 | 188,30 | |||
| 18.05.2026 | 20:41:54,882 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 18.05.2026 | 20:41:34,538 | 33 | 188,34 | |
| 33 | 188,34 | |||
| 33 | 188,34 | |||
| 18.05.2026 | 20:41:18,870 | 3 | 188,44 | |
| 3 | 188,44 | |||
| 3 | 188,44 | |||
| 18.05.2026 | 20:41:09,524 | 2 | 188,54 | |
| 2 | 188,54 | |||
| 2 | 188,54 | |||
| 18.05.2026 | 20:40:51,301 | 3 | 188,28 | |
| 2 | 188,28 | |||
| 1 | 188,28 | |||
| 3 | 188,28 | |||
| 18.05.2026 | 20:40:51,214 | 37 | 188,28 | |
| 37 | 188,28 | |||
| 37 | 188,28 | |||
| 18.05.2026 | 20:40:42,484 | 30 | 188,46 | |
| 30 | 188,46 | |||
| 30 | 188,46 | |||
| 18.05.2026 | 20:40:40,267 | 8 | 188,30 | |
| 8 | 188,30 | |||
| 8 | 188,30 | |||
| 18.05.2026 | 20:40:40,153 | 5 | 188,30 | |
| 5 | 188,30 | |||
| 5 | 188,30 | |||
| 18.05.2026 | 20:40:29,422 | 200 | 188,44 | |
| 200 | 188,44 | |||
| 200 | 188,44 | |||
| 18.05.2026 | 20:40:28,300 | 20 | 188,36 | |
| 20 | 188,36 | |||
| 20 | 188,36 | |||
| 18.05.2026 | 20:40:05,369 | 345 | 188,50 | |
| 345 | 188,50 | |||
| 345 | 188,50 | |||
| 18.05.2026 | 20:39:30,195 | 25 | 188,68 | |
| 25 | 188,68 | |||
| 25 | 188,68 | |||
| 18.05.2026 | 20:39:06,794 | 7 | 188,70 | |
| 7 | 188,70 | |||
| 7 | 188,70 | |||
| 18.05.2026 | 20:39:03,964 | 3 | 188,68 | |
| 3 | 188,68 | |||
| 3 | 188,68 | |||
| 18.05.2026 | 20:38:42,152 | 1 | 188,90 | |
| 1 | 188,90 | |||
| 1 | 188,90 | |||
| 18.05.2026 | 20:38:14,986 | 6 | 188,96 | |
| 6 | 188,96 | |||
| 6 | 188,96 | |||
| 18.05.2026 | 20:37:10,983 | 11 | 188,78 | |
| 11 | 188,78 | |||
| 11 | 188,78 | |||
| 18.05.2026 | 20:36:31,235 | 220 | 189,16 | |
| 220 | 189,16 | |||
| 220 | 189,16 | |||
| 18.05.2026 | 20:36:05,370 | 160 | 189,06 | |
| 160 | 189,06 | |||
| 160 | 189,06 | |||
| 18.05.2026 | 20:35:55,269 | 15 | 189,22 | |
| 15 | 189,22 | |||
| 15 | 189,22 | |||
| 18.05.2026 | 20:35:55,085 | 57 | 189,06 | |
| 57 | 189,06 | |||
| 57 | 189,06 | |||
| 18.05.2026 | 20:35:54,209 | 20 | 189,22 | |
| 20 | 189,22 | |||
| 20 | 189,22 | |||
| 18.05.2026 | 20:35:51,330 | 5 | 189,10 | |
| 5 | 189,10 | |||
| 5 | 189,10 | |||
| 18.05.2026 | 20:35:44,900 | 300 | 189,14 | |
| 300 | 189,14 | |||
| 300 | 189,14 | |||
| 18.05.2026 | 20:35:39,767 | 15 | 189,20 | |
| 15 | 189,20 | |||
| 15 | 189,20 | |||
| 18.05.2026 | 20:35:30,756 | 45 | 189,24 | |
| 45 | 189,24 | |||
| 45 | 189,24 | |||
| 18.05.2026 | 20:35:27,786 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 18.05.2026 | 20:35:15,499 | 15 | 189,22 | |
| 15 | 189,22 | |||
| 15 | 189,22 | |||
| 18.05.2026 | 20:34:24,027 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 18.05.2026 | 20:34:17,342 | 11 | 189,26 | |
| 11 | 189,26 | |||
| 11 | 189,26 | |||
| 18.05.2026 | 20:33:36,356 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 18.05.2026 | 20:33:35,589 | 36 | 189,38 | |
| 36 | 189,38 | |||
| 36 | 189,38 | |||
| 18.05.2026 | 20:33:13,748 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 18.05.2026 | 20:32:49,073 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 18.05.2026 | 20:32:48,702 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 18.05.2026 | 20:32:47,471 | 30 | 189,28 | |
| 30 | 189,28 | |||
| 30 | 189,28 | |||
| 18.05.2026 | 20:32:40,676 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 18.05.2026 | 20:32:38,244 | 14 | 189,42 | |
| 14 | 189,42 | |||
| 14 | 189,42 | |||
| 18.05.2026 | 20:32:37,293 | 100 | 189,30 | |
| 100 | 189,30 | |||
| 100 | 189,30 | |||
| 18.05.2026 | 20:32:18,023 | 5 | 189,44 | |
| 5 | 189,44 | |||
| 5 | 189,44 | |||
| 18.05.2026 | 20:32:11,077 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 18.05.2026 | 20:32:01,102 | 9 | 189,16 | |
| 9 | 189,16 | |||
| 9 | 189,16 | |||
| 18.05.2026 | 20:31:45,711 | 3 | 189,02 | |
| 3 | 189,02 | |||
| 3 | 189,02 | |||
| 18.05.2026 | 20:31:27,890 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 18.05.2026 | 20:31:10,364 | 25 | 189,14 | |
| 25 | 189,14 | |||
| 25 | 189,14 | |||
| 18.05.2026 | 20:30:58,922 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 18.05.2026 | 20:30:54,312 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 18.05.2026 | 20:30:39,919 | 34 | 188,90 | |
| 34 | 188,90 | |||
| 34 | 188,90 | |||
| 18.05.2026 | 20:30:33,996 | 40 | 188,78 | |
| 40 | 188,78 | |||
| 40 | 188,78 | |||
| 18.05.2026 | 20:30:31,009 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 18.05.2026 | 20:30:25,653 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 18.05.2026 | 20:30:14,057 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 18.05.2026 | 20:30:08,250 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 18.05.2026 | 20:30:00,631 | 7 | 189,04 | |
| 7 | 189,04 | |||
| 7 | 189,04 | |||
| 18.05.2026 | 20:29:55,348 | 2 | 188,90 | |
| 2 | 188,90 | |||
| 2 | 188,90 | |||
| 18.05.2026 | 20:29:44,011 | 50 | 189,06 | |
| 50 | 189,06 | |||
| 1 | 189,06 | |||
| 49 | 189,06 | |||
| 18.05.2026 | 20:29:36,808 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 18.05.2026 | 20:29:26,370 | 15 | 188,98 | |
| 15 | 188,98 | |||
| 15 | 188,98 | |||
| 18.05.2026 | 20:29:16,848 | 23 | 188,82 | |
| 23 | 188,82 | |||
| 23 | 188,82 | |||
| 18.05.2026 | 20:29:16,089 | 5 | 188,96 | |
| 5 | 188,96 | |||
| 5 | 188,96 | |||
| 18.05.2026 | 20:28:45,103 | 500 | 188,78 | |
| 500 | 188,78 | |||
| 500 | 188,78 | |||
| 18.05.2026 | 20:28:35,942 | 75 | 188,70 | |
| 75 | 188,70 | |||
| 75 | 188,70 | |||
| 18.05.2026 | 20:28:28,005 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 18.05.2026 | 20:28:12,614 | 2 | 188,72 | |
| 2 | 188,72 | |||
| 2 | 188,72 | |||
| 18.05.2026 | 20:28:02,527 | 100 | 188,56 | |
| 100 | 188,56 | |||
| 100 | 188,56 | |||
| 18.05.2026 | 20:28:00,412 | 600 | 188,52 | |
| 600 | 188,52 | |||
| 600 | 188,52 | |||
| 18.05.2026 | 20:27:42,337 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 18.05.2026 | 20:27:41,835 | 1 | 188,52 | |
| 1 | 188,52 | |||
| 1 | 188,52 | |||
| 18.05.2026 | 20:27:12,633 | 1 | 188,64 | |
| 1 | 188,64 | |||
| 1 | 188,64 | |||
| 18.05.2026 | 20:26:54,927 | 11 | 188,46 | |
| 11 | 188,46 | |||
| 11 | 188,46 | |||
| 18.05.2026 | 20:26:36,507 | 60 | 188,42 | |
| 60 | 188,42 | |||
| 60 | 188,42 | |||
| 18.05.2026 | 20:26:35,307 | 1 | 188,44 | |
| 1 | 188,44 | |||
| 1 | 188,44 | |||
| 18.05.2026 | 20:26:19,800 | 45 | 188,34 | |
| 5 | 188,34 | |||
| 16 | 188,34 | |||
| 24 | 188,34 | |||
| 22 | 188,34 | |||
| 20 | 188,34 | |||
| 3 | 188,34 | |||
| 18.05.2026 | 20:26:19,710 | 1 | 188,34 | |
| 1 | 188,34 | |||
| 1 | 188,34 | |||
| 18.05.2026 | 20:25:59,201 | 17 | 188,42 | |
| 17 | 188,42 | |||
| 17 | 188,42 | |||
| 18.05.2026 | 20:25:53,726 | 3 | 188,42 | |
| 3 | 188,42 | |||
| 3 | 188,42 | |||
| 18.05.2026 | 20:25:53,574 | 78 | 188,42 | |
| 75 | 188,42 | |||
| 73 | 188,42 | |||
| 3 | 188,42 | |||
| 5 | 188,42 | |||
| 18.05.2026 | 20:25:53,461 | 410 | 188,50 | |
| 20 | 188,50 | |||
| 300 | 188,50 | |||
| 410 | 188,50 | |||
| 80 | 188,50 | |||
| 10 | 188,50 | |||
| 18.05.2026 | 20:25:49,426 | 225 | 188,52 | |
| 225 | 188,52 | |||
| 225 | 188,52 | |||
| 18.05.2026 | 20:25:47,797 | 1 | 188,64 | |
| 1 | 188,64 | |||
| 1 | 188,64 | |||
| 18.05.2026 | 20:25:36,891 | 32 | 188,68 | |
| 32 | 188,68 | |||
| 32 | 188,68 | |||
| 18.05.2026 | 20:25:31,503 | 2 | 188,78 | |
| 2 | 188,78 | |||
| 2 | 188,78 | |||
| 18.05.2026 | 20:25:18,418 | 52 | 188,68 | |
| 52 | 188,68 | |||
| 52 | 188,68 | |||
| 18.05.2026 | 20:25:10,283 | 85 | 188,60 | |
| 85 | 188,60 | |||
| 85 | 188,60 | |||
| 18.05.2026 | 20:24:51,946 | 63 | 188,70 | |
| 63 | 188,70 | |||
| 63 | 188,70 | |||
| 18.05.2026 | 20:24:47,836 | 3 | 188,88 | |
| 3 | 188,88 | |||
| 3 | 188,88 | |||
| 18.05.2026 | 20:24:44,735 | 1 | 188,90 | |
| 1 | 188,90 | |||
| 1 | 188,90 | |||
| 18.05.2026 | 20:24:42,051 | 10 | 188,90 | |
| 10 | 188,90 | |||
| 10 | 188,90 | |||
| 18.05.2026 | 20:24:31,847 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 18.05.2026 | 20:24:31,451 | 299 | 188,66 | |
| 28 | 188,66 | |||
| 9 | 188,66 | |||
| 257 | 188,66 | |||
| 299 | 188,66 | |||
| 5 | 188,66 | |||
| 18.05.2026 | 20:24:08,164 | 1 300 | 188,66 | |
| 1 300 | 188,66 | |||
| 1 300 | 188,66 | |||
| 18.05.2026 | 20:24:01,486 | 3 | 188,72 | |
| 3 | 188,72 | |||
| 3 | 188,72 | |||
| 18.05.2026 | 20:23:42,991 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 18.05.2026 | 20:23:38,999 | 1 | 188,64 | |
| 1 | 188,64 | |||
| 1 | 188,64 | |||
| 18.05.2026 | 20:23:38,100 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 18.05.2026 | 20:23:24,910 | 1 | 188,70 | |
| 1 | 188,70 | |||
| 1 | 188,70 | |||
| 18.05.2026 | 20:23:13,560 | 100 | 188,56 | |
| 100 | 188,56 | |||
| 100 | 188,56 | |||
| 18.05.2026 | 20:22:58,292 | 450 | 188,72 | |
| 450 | 188,72 | |||
| 450 | 188,72 | |||
| 18.05.2026 | 20:22:51,894 | 18 | 188,76 | |
| 18 | 188,76 | |||
| 18 | 188,76 | |||
| 18.05.2026 | 20:22:49,255 | 8 | 188,68 | |
| 8 | 188,68 | |||
| 8 | 188,68 | |||
| 18.05.2026 | 20:22:47,528 | 9 | 188,66 | |
| 9 | 188,66 | |||
| 9 | 188,66 | |||
| 18.05.2026 | 20:22:36,517 | 59 | 188,66 | |
| 59 | 188,66 | |||
| 59 | 188,66 | |||
| 18.05.2026 | 20:22:22,228 | 12 | 188,78 | |
| 12 | 188,78 | |||
| 12 | 188,78 | |||
| 18.05.2026 | 20:22:14,496 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 18.05.2026 | 20:22:04,828 | 3 | 188,78 | |
| 3 | 188,78 | |||
| 3 | 188,78 | |||
| 18.05.2026 | 20:21:42,602 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 18.05.2026 | 20:21:15,819 | 12 | 188,66 | |
| 12 | 188,66 | |||
| 12 | 188,66 | |||
| 18.05.2026 | 20:21:13,956 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 18.05.2026 | 20:21:05,924 | 10 | 188,72 | |
| 10 | 188,72 | |||
| 10 | 188,72 | |||
| 18.05.2026 | 20:20:26,914 | 3 | 188,76 | |
| 3 | 188,76 | |||
| 3 | 188,76 | |||
| 18.05.2026 | 20:20:26,571 | 20 | 188,64 | |
| 20 | 188,64 | |||
| 20 | 188,64 | |||
| 18.05.2026 | 20:20:16,843 | 253 | 188,62 | |
| 253 | 188,62 | |||
| 253 | 188,62 | |||
| 18.05.2026 | 20:20:14,624 | 25 | 188,72 | |
| 25 | 188,72 | |||
| 25 | 188,72 | |||
| 18.05.2026 | 20:20:06,429 | 50 | 188,72 | |
| 50 | 188,72 | |||
| 50 | 188,72 | |||
| 18.05.2026 | 20:20:04,764 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 18.05.2026 | 20:19:59,145 | 4 | 188,78 | |
| 4 | 188,78 | |||
| 4 | 188,78 | |||
| 18.05.2026 | 20:19:24,338 | 1 | 188,60 | |
| 1 | 188,60 | |||
| 1 | 188,60 | |||
| 18.05.2026 | 20:19:04,266 | 10 | 188,58 | |
| 10 | 188,58 | |||
| 10 | 188,58 | |||
| 18.05.2026 | 20:19:04,165 | 20 | 188,52 | |
| 20 | 188,52 | |||
| 20 | 188,52 | |||
| 18.05.2026 | 20:18:55,043 | 3 | 188,60 | |
| 3 | 188,60 | |||
| 3 | 188,60 | |||
| 18.05.2026 | 20:18:30,783 | 37 | 188,82 | |
| 37 | 188,82 | |||
| 37 | 188,82 | |||
| 18.05.2026 | 20:18:28,210 | 240 | 188,80 | |
| 240 | 188,80 | |||
| 240 | 188,80 | |||
| 18.05.2026 | 20:18:27,738 | 15 | 188,76 | |
| 15 | 188,76 | |||
| 15 | 188,76 | |||
| 18.05.2026 | 20:18:20,125 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 18.05.2026 | 20:17:51,136 | 5 | 188,86 | |
| 5 | 188,86 | |||
| 5 | 188,86 | |||
| 18.05.2026 | 20:17:48,226 | 50 | 188,88 | |
| 50 | 188,88 | |||
| 50 | 188,88 | |||
| 18.05.2026 | 20:17:24,581 | 200 | 188,80 | |
| 200 | 188,80 | |||
| 200 | 188,80 | |||
| 18.05.2026 | 20:17:23,017 | 15 | 188,72 | |
| 15 | 188,72 | |||
| 15 | 188,72 | |||
| 18.05.2026 | 20:17:12,588 | 90 | 188,86 | |
| 90 | 188,86 | |||
| 90 | 188,86 | |||
| 18.05.2026 | 20:16:55,938 | 20 | 188,76 | |
| 20 | 188,76 | |||
| 20 | 188,76 | |||
| 18.05.2026 | 20:16:53,530 | 5 | 188,76 | |
| 5 | 188,76 | |||
| 5 | 188,76 | |||
| 18.05.2026 | 20:16:51,024 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 18.05.2026 | 20:16:22,288 | 1 | 188,86 | |
| 1 | 188,86 | |||
| 1 | 188,86 | |||
| 18.05.2026 | 20:16:22,003 | 55 | 188,80 | |
| 55 | 188,80 | |||
| 55 | 188,80 | |||
| 18.05.2026 | 20:16:16,255 | 16 | 189,02 | |
| 16 | 189,02 | |||
| 16 | 189,02 | |||
| 18.05.2026 | 20:16:02,494 | 2 | 188,84 | |
| 2 | 188,84 | |||
| 2 | 188,84 | |||
| 18.05.2026 | 20:16:00,276 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 18.05.2026 | 20:15:56,415 | 2 | 188,88 | |
| 2 | 188,88 | |||
| 2 | 188,88 | |||
| 18.05.2026 | 20:15:12,928 | 1 | 188,90 | |
| 1 | 188,90 | |||
| 1 | 188,90 | |||
| 18.05.2026 | 20:15:12,351 | 14 | 188,92 | |
| 14 | 188,92 | |||
| 14 | 188,92 | |||
| 18.05.2026 | 20:15:06,492 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 18.05.2026 | 20:14:54,509 | 25 | 189,00 | |
| 25 | 189,00 | |||
| 25 | 189,00 | |||
| 18.05.2026 | 20:14:37,525 | 2 | 188,92 | |
| 2 | 188,92 | |||
| 2 | 188,92 | |||
| 18.05.2026 | 20:14:34,264 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 18.05.2026 | 20:14:29,303 | 5 | 189,04 | |
| 5 | 189,04 | |||
| 5 | 189,04 | |||
| 18.05.2026 | 20:14:27,910 | 11 | 189,02 | |
| 11 | 189,02 | |||
| 11 | 189,02 | |||
| 18.05.2026 | 20:14:27,313 | 4 | 189,02 | |
| 4 | 189,02 | |||
| 4 | 189,02 | |||
| 18.05.2026 | 20:14:19,396 | 15 | 189,04 | |
| 15 | 189,04 | |||
| 15 | 189,04 | |||
| 18.05.2026 | 20:14:14,615 | 80 | 188,92 | |
| 80 | 188,92 | |||
| 80 | 188,92 | |||
| 18.05.2026 | 20:14:13,858 | 3 | 189,04 | |
| 3 | 189,04 | |||
| 3 | 189,04 | |||
| 18.05.2026 | 20:14:07,914 | 4 | 189,10 | |
| 4 | 189,10 | |||
| 4 | 189,10 | |||
| 18.05.2026 | 20:14:06,761 | 10 | 189,14 | |
| 10 | 189,14 | |||
| 10 | 189,14 | |||
| 18.05.2026 | 20:13:34,325 | 10 | 189,04 | |
| 10 | 189,04 | |||
| 10 | 189,04 | |||
| 18.05.2026 | 20:13:33,963 | 3 | 189,06 | |
| 3 | 189,06 | |||
| 3 | 189,06 | |||
| 18.05.2026 | 20:13:05,088 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 18.05.2026 | 20:12:50,263 | 30 | 189,14 | |
| 30 | 189,14 | |||
| 30 | 189,14 | |||
| 18.05.2026 | 20:12:46,573 | 313 | 189,22 | |
| 313 | 189,22 | |||
| 313 | 189,22 | |||
| 18.05.2026 | 20:12:42,540 | 5 | 189,28 | |
| 5 | 189,28 | |||
| 5 | 189,28 | |||
| 18.05.2026 | 20:12:38,782 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 18.05.2026 | 20:12:37,037 | 2 | 189,28 | |
| 2 | 189,28 | |||
| 2 | 189,28 | |||
| 18.05.2026 | 20:12:34,080 | 15 | 189,16 | |
| 15 | 189,16 | |||
| 15 | 189,16 | |||
| 18.05.2026 | 20:12:27,684 | 11 | 189,20 | |
| 11 | 189,20 | |||
| 11 | 189,20 | |||
| 18.05.2026 | 20:12:20,377 | 50 | 189,06 | |
| 50 | 189,06 | |||
| 50 | 189,06 | |||
| 18.05.2026 | 20:11:51,732 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 18.05.2026 | 20:11:46,924 | 13 | 189,16 | |
| 13 | 189,16 | |||
| 13 | 189,16 | |||
| 18.05.2026 | 20:11:36,205 | 30 | 189,22 | |
| 30 | 189,22 | |||
| 30 | 189,22 | |||
| 18.05.2026 | 20:10:56,665 | 10 | 189,22 | |
| 10 | 189,22 | |||
| 10 | 189,22 | |||
| 18.05.2026 | 20:10:22,112 | 5 | 189,04 | |
| 5 | 189,04 | |||
| 5 | 189,04 | |||
| 18.05.2026 | 20:10:16,015 | 565 | 189,00 | |
| 100 | 189,00 | |||
| 565 | 189,00 | |||
| 20 | 189,00 | |||
| 10 | 189,00 | |||
| 400 | 189,00 | |||
| 5 | 189,00 | |||
| 30 | 189,00 | |||
| 18.05.2026 | 20:09:23,864 | 40 | 189,28 | |
| 40 | 189,28 | |||
| 40 | 189,28 | |||
| 18.05.2026 | 20:07:42,014 | 353 | 189,04 | |
| 353 | 189,04 | |||
| 353 | 189,04 | |||
| 18.05.2026 | 20:07:34,577 | 6 | 189,20 | |
| 6 | 189,20 | |||
| 6 | 189,20 | |||
| 18.05.2026 | 20:07:30,986 | 13 | 189,12 | |
| 13 | 189,12 | |||
| 13 | 189,12 | |||
| 18.05.2026 | 20:07:28,402 | 75 | 189,18 | |
| 75 | 189,18 | |||
| 75 | 189,18 | |||
| 18.05.2026 | 20:07:19,215 | 8 | 189,18 | |
| 8 | 189,18 | |||
| 8 | 189,18 | |||
| 18.05.2026 | 20:07:13,699 | 6 | 189,18 | |
| 6 | 189,18 | |||
| 6 | 189,18 | |||
| 18.05.2026 | 20:07:10,224 | 12 | 189,22 | |
| 12 | 189,22 | |||
| 12 | 189,22 | |||
| 18.05.2026 | 20:06:58,810 | 80 | 189,22 | |
| 80 | 189,22 | |||
| 80 | 189,22 | |||
| 18.05.2026 | 20:06:41,581 | 4 | 189,38 | |
| 4 | 189,38 | |||
| 4 | 189,38 | |||
| 18.05.2026 | 20:06:19,914 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 18.05.2026 | 20:05:57,799 | 30 | 189,44 | |
| 30 | 189,44 | |||
| 30 | 189,44 | |||
| 18.05.2026 | 20:05:55,789 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 18.05.2026 | 20:05:33,090 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 18.05.2026 | 20:05:02,810 | 25 | 189,44 | |
| 25 | 189,44 | |||
| 25 | 189,44 | |||
| 18.05.2026 | 20:05:02,208 | 11 | 189,46 | |
| 11 | 189,46 | |||
| 11 | 189,46 | |||
| 18.05.2026 | 20:04:53,800 | 90 | 189,56 | |
| 90 | 189,56 | |||
| 90 | 189,56 | |||
| 18.05.2026 | 20:04:43,623 | 11 | 189,54 | |
| 11 | 189,54 | |||
| 11 | 189,54 | |||
| 18.05.2026 | 20:04:40,247 | 100 | 189,24 | |
| 100 | 189,24 | |||
| 100 | 189,24 | |||
| 18.05.2026 | 20:04:38,164 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 18.05.2026 | 20:04:36,200 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 18.05.2026 | 20:04:32,728 | 4 | 189,28 | |
| 4 | 189,28 | |||
| 4 | 189,28 | |||
| 18.05.2026 | 20:04:21,391 | 30 | 189,38 | |
| 30 | 189,38 | |||
| 30 | 189,38 | |||
| 18.05.2026 | 20:04:06,505 | 35 | 189,42 | |
| 35 | 189,42 | |||
| 35 | 189,42 | |||
| 18.05.2026 | 20:03:57,275 | 42 | 189,32 | |
| 42 | 189,32 | |||
| 42 | 189,32 | |||
| 18.05.2026 | 20:03:49,733 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 18.05.2026 | 20:03:01,349 | 174 | 189,46 | |
| 174 | 189,46 | |||
| 174 | 189,46 | |||
| 18.05.2026 | 20:02:51,293 | 3 | 189,52 | |
| 3 | 189,52 | |||
| 3 | 189,52 | |||
| 18.05.2026 | 20:02:48,258 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 18.05.2026 | 20:02:42,567 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 18.05.2026 | 20:02:34,979 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 18.05.2026 | 20:02:23,427 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 18.05.2026 | 20:02:04,320 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 18.05.2026 | 20:00:05,917 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 18.05.2026 | 19:59:42,722 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 18.05.2026 | 19:59:25,829 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 18.05.2026 | 19:59:22,133 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 18.05.2026 | 19:59:15,660 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 170,40
Ask: 1 172,00
Umsatz: 75 147 TEUR -
Micron Technology Inc.
Bid: 575,80 / Ask: 576,00
Umsatz: 58 831 TEUR -
Nvidia Corp.
Bid: 188,84 / Ask: 188,96
Umsatz: 51 121 TEUR -
Siemens Energy AG
Bid: 168,50 / Ask: 169,28
Umsatz: 34 112 TEUR -
Infineon Technologies AG
Bid: 65,34 / Ask: 65,49
Umsatz: 29 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:00:09
Letzte Aktualisierung:
18.05.2026 @ 21:00:09