Tradegate BSX

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

3605

2866

165,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	20:33:22,391	2		166,15
			2	166,15
			2	166,15
18.02.2026	20:33:20,124	3		165,70
			3	165,70
			3	165,70
18.02.2026	20:33:07,963	7		166,15
			7	166,15
			7	166,15
18.02.2026	20:32:55,269	7		166,15
			2	166,15
			5	166,15
			7	166,15
18.02.2026	20:32:16,557	12		166,15
			12	166,15
			12	166,15
18.02.2026	20:31:43,881	42		165,70
			42	165,70
			7	165,70
			30	165,70
			5	165,70
18.02.2026	20:28:45,261	10		165,65
			10	165,65
			10	165,65
18.02.2026	20:28:07,959	63		166,15
			63	166,15
			30	166,15
			3	166,15
			5	166,15
			20	166,15
			2	166,15
			3	166,15
18.02.2026	20:27:58,776	10		166,00
			10	166,00
			10	166,00
18.02.2026	20:27:07,699	5		166,00
			5	166,00
			5	166,00
18.02.2026	20:26:52,585	500		165,70
			500	165,70
			200	165,70
			235	165,70
			5	165,70
			30	165,70
			30	165,70
18.02.2026	20:26:33,544	24		166,00
			24	166,00
			24	166,00
18.02.2026	20:26:05,330	70		165,95
			70	165,95
			70	165,95
18.02.2026	20:25:16,066	95		166,00
			95	166,00
			95	166,00
18.02.2026	20:24:41,979	7		166,00
			7	166,00
			7	166,00
18.02.2026	20:24:38,451	15		165,95
			15	165,95
			15	165,95
18.02.2026	20:24:33,404	6		166,00
			6	166,00
			6	166,00
18.02.2026	20:23:03,076	84		165,95
			84	165,95
			84	165,95
18.02.2026	20:22:39,123	3		165,95
			3	165,95
			3	165,95
18.02.2026	20:20:54,000	7		165,95
			7	165,95
			7	165,95
18.02.2026	20:20:44,306	12		165,95
			12	165,95
			12	165,95
18.02.2026	20:20:42,996	40		165,95
			40	165,95
			40	165,95
18.02.2026	20:20:17,688	7		165,95
			7	165,95
			7	165,95
18.02.2026	20:19:59,427	16		165,75
			16	165,75
			16	165,75
18.02.2026	20:18:46,697	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:18:20,088	3		165,75
			3	165,75
			3	165,75
18.02.2026	20:18:16,697	6		165,75
			6	165,75
			6	165,75
18.02.2026	20:18:06,986	3		165,95
			3	165,95
			3	165,95
18.02.2026	20:17:58,888	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:17:51,871	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:17:40,548	100		165,75
			100	165,75
			100	165,75
18.02.2026	20:17:34,460	2		165,95
			2	165,95
			2	165,95
18.02.2026	20:16:54,920	150		165,95
			150	165,95
			150	165,95
18.02.2026	20:16:30,841	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:16:14,084	6		165,95
			6	165,95
			6	165,95
18.02.2026	20:15:55,583	100		165,95
			100	165,95
			100	165,95
18.02.2026	20:15:47,075	3		165,75
			3	165,75
			3	165,75
18.02.2026	20:15:34,827	4		165,75
			4	165,75
			4	165,75
18.02.2026	20:15:14,583	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:15:11,649	19		165,95
			19	165,95
			19	165,95
18.02.2026	20:15:11,508	40		165,75
			40	165,75
			40	165,75
18.02.2026	20:14:49,959	3		165,75
			3	165,75
			3	165,75
18.02.2026	20:14:48,525	12		165,95
			12	165,95
			12	165,95
18.02.2026	20:14:40,711	4		165,95
			4	165,95
			4	165,95
18.02.2026	20:13:35,323	5		165,95
			5	165,95
			5	165,95
18.02.2026	20:13:31,428	2		165,95
			2	165,95
			2	165,95
18.02.2026	20:12:20,246	7		165,75
			7	165,75
			7	165,75
18.02.2026	20:12:01,191	60		165,95
			60	165,95
			60	165,95
18.02.2026	20:11:35,931	205		165,95
			30	165,95
			25	165,95
			150	165,95
			205	165,95
18.02.2026	20:11:33,928	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:10:50,049	18		165,95
			18	165,95
			18	165,95
18.02.2026	20:10:46,097	21		165,95
			21	165,95
			21	165,95
18.02.2026	20:09:28,721	10		165,95
			10	165,95
			10	165,95
18.02.2026	20:08:23,926	80		165,75
			80	165,75
			80	165,75
18.02.2026	20:07:07,270	10		165,95
			10	165,95
			10	165,95
18.02.2026	20:04:36,414	8		165,75
			8	165,75
			8	165,75
18.02.2026	20:03:48,846	30		165,95
			30	165,95
			25	165,95
			5	165,95
18.02.2026	20:03:30,657	4		165,75
			4	165,75
			4	165,75
18.02.2026	20:03:22,661	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:03:19,040	9		165,75
			9	165,75
			9	165,75
18.02.2026	20:02:19,861	36		165,95
			11	165,95
			25	165,95
			36	165,95
18.02.2026	20:01:23,495	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:00:50,059	3		165,75
			3	165,75
			3	165,75
18.02.2026	20:00:26,832	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:59:13,405	79		165,75
			79	165,75
			30	165,75
			49	165,75
18.02.2026	19:59:13,347	171		165,80
			25	165,80
			121	165,80
			25	165,80
			171	165,80
18.02.2026	19:58:34,646	10		165,95
			10	165,95
			10	165,95
18.02.2026	19:58:15,974	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:58:00,845	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:56:44,443	6		165,95
			6	165,95
			6	165,95
18.02.2026	19:56:43,856	55		165,80
			55	165,80
			55	165,80
18.02.2026	19:55:12,723	13		165,90
			13	165,90
			13	165,90
18.02.2026	19:55:12,286	50		165,90
			25	165,90
			25	165,90
			50	165,90
18.02.2026	19:54:35,182	1		165,75
			1	165,75
			1	165,75
18.02.2026	19:54:25,544	1		165,75
			1	165,75
			1	165,75
18.02.2026	19:53:17,853	1		165,75
			1	165,75
			1	165,75
18.02.2026	19:52:55,716	7		165,95
			7	165,95
			7	165,95
18.02.2026	19:52:50,993	70		165,95
			70	165,95
			25	165,95
			15	165,95
			25	165,95
			5	165,95
18.02.2026	19:52:11,591	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:51:55,972	25		165,75
			25	165,75
			25	165,75
18.02.2026	19:51:23,655	7		165,75
			2	165,75
			5	165,75
			7	165,75
18.02.2026	19:51:19,821	121		165,90
			121	165,90
			121	165,90
18.02.2026	19:51:10,169	65		165,80
			25	165,80
			40	165,80
			65	165,80
18.02.2026	19:51:09,880	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:50:20,923	55		165,80
			20	165,80
			25	165,80
			10	165,80
			55	165,80
18.02.2026	19:49:49,074	22		165,95
			17	165,95
			5	165,95
			22	165,95
18.02.2026	19:49:38,275	1		165,80
			1	165,80
			1	165,80
18.02.2026	19:49:25,856	3		165,95
			3	165,95
			3	165,95
18.02.2026	19:49:03,268	30		165,75
			25	165,75
			5	165,75
			30	165,75
18.02.2026	19:48:47,321	60		165,95
			40	165,95
			20	165,95
			60	165,95
18.02.2026	19:48:32,976	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:47:22,332	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:46:40,259	100		165,90
			25	165,90
			25	165,90
			100	165,90
			25	165,90
			25	165,90
18.02.2026	19:46:25,755	15		165,95
			15	165,95
			15	165,95
18.02.2026	19:46:15,559	30		165,75
			30	165,75
			30	165,75
18.02.2026	19:44:55,507	36		165,75
			36	165,75
			36	165,75
18.02.2026	19:44:49,950	3		165,75
			3	165,75
			3	165,75
18.02.2026	19:44:35,835	4		165,95
			4	165,95
			4	165,95
18.02.2026	19:43:43,755	1		165,75
			1	165,75
			1	165,75
18.02.2026	19:43:33,245	10		165,95
			10	165,95
			10	165,95
18.02.2026	19:43:23,851	15		165,95
			15	165,95
			15	165,95
18.02.2026	19:42:46,442	100		165,80
			25	165,80
			25	165,80
			100	165,80
			25	165,80
			25	165,80
18.02.2026	19:42:11,028	150		165,95
			25	165,95
			25	165,95
			75	165,95
			150	165,95
			25	165,95
18.02.2026	19:41:57,552	4		165,90
			4	165,90
			4	165,90
18.02.2026	19:41:46,706	74		165,90
			74	165,90
			74	165,90
18.02.2026	19:41:39,676	126		165,90
			126	165,90
			121	165,90
			5	165,90
18.02.2026	19:41:09,175	913		165,75
			913	165,75
			913	165,75
18.02.2026	19:40:47,668	337		165,75
			30	165,75
			5	165,75
			25	165,75
			20	165,75
			57	165,75
			25	165,75
			25	165,75
			337	165,75
			150	165,75
18.02.2026	19:40:01,948	51		165,95
			51	165,95
			51	165,95
18.02.2026	19:39:39,418	10		165,95
			10	165,95
			10	165,95
18.02.2026	19:37:02,304	130		165,95
			20	165,95
			20	165,95
			130	165,95
			90	165,95
18.02.2026	19:36:35,219	15		165,95
			15	165,95
			15	165,95
18.02.2026	19:33:19,801	3		165,95
			3	165,95
			3	165,95
18.02.2026	19:32:23,103	20		165,75
			20	165,75
			20	165,75
18.02.2026	19:30:58,914	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:28:21,944	6		165,95
			6	165,95
			6	165,95
18.02.2026	19:28:16,863	30		165,95
			30	165,95
			30	165,95
18.02.2026	19:28:08,375	18		165,95
			18	165,95
			18	165,95
18.02.2026	19:27:42,800	2		165,95
			2	165,95
			2	165,95
18.02.2026	19:27:28,537	2		165,70
			2	165,70
			2	165,70
18.02.2026	19:26:23,087	134		165,95
			134	165,95
			134	165,95
18.02.2026	19:25:33,502	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:25:27,944	24		165,70
			24	165,70
			24	165,70
18.02.2026	19:25:17,670	15		165,95
			15	165,95
			15	165,95
18.02.2026	19:24:50,050	3		165,70
			3	165,70
			3	165,70
18.02.2026	19:24:41,601	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:24:40,691	2		165,95
			2	165,95
			2	165,95
18.02.2026	19:24:08,418	60		165,95
			60	165,95
			60	165,95
18.02.2026	19:23:20,461	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:23:06,003	50		165,95
			50	165,95
			50	165,95
18.02.2026	19:21:51,902	1		166,10
			1	166,10
			1	166,10
18.02.2026	19:21:38,569	7		166,10
			5	166,10
			2	166,10
			7	166,10
18.02.2026	19:20:51,374	3		166,10
			3	166,10
			3	166,10
18.02.2026	19:19:16,719	4		166,10
			4	166,10
			4	166,10
18.02.2026	19:18:52,083	30		165,90
			30	165,90
			30	165,90
18.02.2026	19:18:28,849	1		166,10
			1	166,10
			1	166,10
18.02.2026	19:18:06,574	26		165,85
			21	165,85
			5	165,85
			26	165,85
18.02.2026	19:18:00,147	220		165,90
			220	165,90
			40	165,90
			59	165,90
			121	165,90
18.02.2026	19:17:58,986	183		166,10
			40	166,10
			63	166,10
			183	166,10
			40	166,10
			40	166,10
18.02.2026	19:16:50,152	4		165,70
			3	165,70
			4	165,70
			1	165,70
18.02.2026	19:16:37,915	61		166,10
			61	166,10
			61	166,10
18.02.2026	19:16:31,598	7		166,05
			7	166,05
			7	166,05
18.02.2026	19:16:22,047	2		166,05
			2	166,05
			2	166,05
18.02.2026	19:15:08,872	5		166,15
			5	166,15
			5	166,15
18.02.2026	19:14:49,872	10		166,15
			10	166,15
			10	166,15
18.02.2026	19:14:21,966	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:13:58,490	2		166,15
			2	166,15
			2	166,15
18.02.2026	19:12:57,846	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:12:32,766	20		166,15
			20	166,15
			20	166,15
18.02.2026	19:11:35,924	5		166,15
			5	166,15
			5	166,15
18.02.2026	19:10:59,291	10		166,15
			10	166,15
			10	166,15
18.02.2026	19:10:21,901	55		166,15
			40	166,15
			55	166,15
			15	166,15
18.02.2026	19:10:18,921	213		166,00
			4	166,00
			83	166,00
			213	166,00
			40	166,00
			6	166,00
			40	166,00
			40	166,00
18.02.2026	19:08:22,883	120		166,15
			120	166,15
			120	166,15
18.02.2026	19:07:53,678	19		166,00
			19	166,00
			19	166,00
18.02.2026	19:07:53,043	100		166,15
			100	166,15
			100	166,15
18.02.2026	19:07:41,778	100		166,00
			100	166,00
			60	166,00
			40	166,00
18.02.2026	19:07:36,676	13		166,00
			13	166,00
			13	166,00
18.02.2026	19:07:17,916	20		166,15
			20	166,15
			20	166,15
18.02.2026	19:06:30,754	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:06:23,431	10		166,15
			10	166,15
			10	166,15
18.02.2026	19:06:05,785	7		166,00
			7	166,00
			7	166,00
18.02.2026	19:05:02,236	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:04:57,234	1		166,00
			1	166,00
			1	166,00
18.02.2026	19:04:52,076	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:04:20,559	7		166,15
			7	166,15
			7	166,15
18.02.2026	19:02:48,958	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:02:48,050	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:00:33,112	1		166,00
			1	166,00
			1	166,00
18.02.2026	19:00:24,777	100		166,15
			100	166,15
			100	166,15
18.02.2026	18:59:53,514	20		166,00
			20	166,00
			20	166,00
18.02.2026	18:59:28,799	50		166,00
			50	166,00
			15	166,00
			35	166,00
18.02.2026	18:57:46,100	65		166,05
			65	166,05
			50	166,05
			15	166,05
18.02.2026	18:57:42,760	84		166,00
			84	166,00
			64	166,00
			20	166,00
18.02.2026	18:57:37,073	121		165,95
			121	165,95
			121	165,95
18.02.2026	18:57:35,153	121		165,95
			121	165,95
			121	165,95
18.02.2026	18:57:27,334	2		165,95
			2	165,95
			2	165,95
18.02.2026	18:57:17,887	121		165,95
			121	165,95
			121	165,95
18.02.2026	18:57:03,288	150		165,95
			40	165,95
			100	165,95
			10	165,95
			150	165,95
18.02.2026	18:53:53,933	30		165,70
			30	165,70
			30	165,70
18.02.2026	18:53:45,262	10		165,65
			10	165,65
			10	165,65
18.02.2026	18:53:35,864	60		165,85
			60	165,85
			60	165,85
18.02.2026	18:53:19,836	29		165,85
			29	165,85
			29	165,85
18.02.2026	18:52:59,483	4		165,95
			4	165,95
			4	165,95
18.02.2026	18:52:51,668	20		165,95
			20	165,95
			20	165,95
18.02.2026	18:52:40,975	3		165,95
			3	165,95
			3	165,95
18.02.2026	18:52:25,489	1		165,65
			1	165,65
			1	165,65
18.02.2026	18:52:17,884	121		165,85
			121	165,85
			121	165,85
18.02.2026	18:52:17,511	1		165,85
			1	165,85
			1	165,85
18.02.2026	18:52:16,041	419		165,85
			100	165,85
			319	165,85
			419	165,85
18.02.2026	18:52:04,125	70		165,85
			65	165,85
			5	165,85
			70	165,85
18.02.2026	18:52:00,868	5		165,65
			5	165,65
			5	165,65
18.02.2026	18:51:59,353	2		165,85
			2	165,85
			2	165,85
18.02.2026	18:51:58,822	2		165,85
			2	165,85
			2	165,85
18.02.2026	18:51:37,613	3		165,65
			3	165,65
			3	165,65
18.02.2026	18:51:11,727	1		165,90
			1	165,90
			1	165,90
18.02.2026	18:51:00,451	50		166,00
			50	166,00
			50	166,00
18.02.2026	18:50:31,930	415		165,75
			415	165,75
			155	165,75
			5	165,75
			40	165,75
			15	165,75
			100	165,75
			100	165,75
18.02.2026	18:49:24,572	2		166,15
			2	166,15
			2	166,15
18.02.2026	18:49:00,057	121		166,00
			15	166,00
			121	166,00
			106	166,00
18.02.2026	18:48:57,733	6		166,00
			6	166,00
			6	166,00
18.02.2026	18:48:29,881	20		165,70
			20	165,70
			5	165,70
			15	165,70
18.02.2026	18:48:04,126	18		166,00
			3	166,00
			15	166,00
			18	166,00
18.02.2026	18:48:02,086	100		165,70
			100	165,70
			100	165,70
18.02.2026	18:47:32,051	12		166,00
			12	166,00
			12	166,00
18.02.2026	18:47:25,586	1		166,10
			1	166,10
			1	166,10
18.02.2026	18:46:51,587	299		165,75
			299	165,75
			95	165,75
			204	165,75
18.02.2026	18:46:44,256	136		165,85
			121	165,85
			15	165,85
			136	165,85
18.02.2026	18:46:24,777	500		166,15
			500	166,15
			500	166,15
18.02.2026	18:46:18,198	150		166,10
			150	166,10
			150	166,10
18.02.2026	18:46:17,398	150		166,10
			100	166,10
			150	166,10
			50	166,10
18.02.2026	18:46:16,810	1		166,10
			1	166,10
			1	166,10
18.02.2026	18:45:59,644	30		165,90
			30	165,90
			30	165,90
18.02.2026	18:45:59,214	55		165,80
			55	165,80
			15	165,80
			40	165,80
18.02.2026	18:45:55,983	1		165,65
			1	165,65
			1	165,65
18.02.2026	18:45:45,479	5		165,85
			5	165,85
			5	165,85
18.02.2026	18:45:44,028	27		165,65
			27	165,65
			27	165,65
18.02.2026	18:45:13,520	1		165,85
			1	165,85
			1	165,85
18.02.2026	18:44:43,690	1		165,65
			1	165,65
			1	165,65
18.02.2026	18:44:42,928	1		165,85
			1	165,85
			1	165,85
18.02.2026	18:44:28,361	1		165,65
			1	165,65
			1	165,65
18.02.2026	18:44:13,046	30		165,65
			30	165,65
			30	165,65
18.02.2026	18:44:04,153	160		165,65
			30	165,65
			160	165,65
			130	165,65
18.02.2026	18:44:00,126	1		165,65
			1	165,65
			1	165,65
18.02.2026	18:43:49,863	7		165,95
			2	165,95
			7	165,95
			5	165,95
18.02.2026	18:43:47,796	2		165,95
			2	165,95
			2	165,95
18.02.2026	18:43:07,582	3		165,65
			3	165,65
			3	165,65
18.02.2026	18:42:50,858	1		165,95
			1	165,95
			1	165,95
18.02.2026	18:42:39,630	1		165,95
			1	165,95
			1	165,95
18.02.2026	18:42:33,721	1		165,95
			1	165,95
			1	165,95
18.02.2026	18:42:31,695	7		165,95
			7	165,95
			7	165,95
18.02.2026	18:41:44,201	7		165,65
			7	165,65
			5	165,65
			2	165,65
18.02.2026	18:41:41,876	9		166,10
			5	166,10
			4	166,10
			9	166,10
18.02.2026	18:41:27,389	2		166,10
			2	166,10
			2	166,10
18.02.2026	18:40:53,860	120		165,70
			80	165,70
			120	165,70
			40	165,70
18.02.2026	18:40:21,612	15		165,70
			15	165,70
			15	165,70
18.02.2026	18:39:29,300	26		165,65
			15	165,65
			6	165,65
			5	165,65
			26	165,65
18.02.2026	18:39:18,540	850		166,10
			15	166,10
			180	166,10
			385	166,10
			200	166,10
			30	166,10
			40	166,10
			850	166,10
18.02.2026	18:38:46,167	150		165,65
			150	165,65
			150	165,65
18.02.2026	18:38:12,101	60		165,65
			20	165,65
			40	165,65
			60	165,65
18.02.2026	18:37:21,967	60		165,95
			40	165,95
			60	165,95
			20	165,95
18.02.2026	18:37:09,583	10		166,05
			10	166,05
			5	166,05
			5	166,05
18.02.2026	18:36:34,541	189		165,65
			189	165,65
			30	165,65
			148	165,65
			11	165,65
18.02.2026	18:36:34,408	161		165,70
			161	165,70
			121	165,70
			40	165,70
18.02.2026	18:36:28,317	3		165,95
			3	165,95
			3	165,95
18.02.2026	18:35:56,571	10		165,65
			5	165,65
			10	165,65
			5	165,65
18.02.2026	18:35:54,114	50		165,95
			50	165,95
			50	165,95
18.02.2026	18:35:44,132	6		166,25
			6	166,25
			6	166,25
18.02.2026	18:35:43,720	4		165,70
			4	165,70
			4	165,70
18.02.2026	18:35:37,734	10		165,95
			10	165,95
			10	165,95
18.02.2026	18:35:33,433	20		165,95
			20	165,95
			20	165,95
18.02.2026	18:35:26,305	100		165,95
			100	165,95
			100	165,95
18.02.2026	18:35:21,151	121		165,95
			121	165,95
			121	165,95
18.02.2026	18:35:02,583	4		166,25
			4	166,25
			4	166,25
18.02.2026	18:34:49,042	434		166,20
			30	166,20
			150	166,20
			201	166,20
			20	166,20
			33	166,20
			434	166,20
18.02.2026	18:34:33,775	121		165,85
			121	165,85
			121	165,85
18.02.2026	18:34:33,728	121		165,85
			121	165,85
			121	165,85
18.02.2026	18:34:15,193	4		165,65
			4	165,65
			4	165,65
18.02.2026	18:33:49,528	40		165,85
			5	165,85
			40	165,85
			35	165,85
18.02.2026	18:33:32,478	60		165,85
			60	165,85
			60	165,85
18.02.2026	18:33:27,969	12		165,65
			12	165,65
			12	165,65
18.02.2026	18:33:20,673	25		165,65
			25	165,65
			25	165,65
18.02.2026	18:32:59,201	500		165,55
			500	165,55
			500	165,55
18.02.2026	18:32:50,208	35		165,60
			35	165,60
			35	165,60
18.02.2026	18:32:50,069	265		165,60
			100	165,60
			150	165,60
			265	165,60
			15	165,60
18.02.2026	18:32:24,300	5		165,85
			5	165,85
			5	165,85
18.02.2026	18:32:20,937	5		166,05
			5	166,05
			5	166,05
18.02.2026	18:31:03,637	70		166,00
			70	166,00
			45	166,00
			25	166,00
18.02.2026	18:31:02,599	2		165,85
			2	165,85
			2	165,85
18.02.2026	18:30:56,927	6		166,05
			6	166,05
			6	166,05
18.02.2026	18:30:35,142	9		165,85
			9	165,85
			9	165,85
18.02.2026	18:28:23,837	1		166,05
			1	166,05
			1	166,05
18.02.2026	18:27:51,506	1		165,85
			1	165,85
			1	165,85
18.02.2026	18:26:59,757	100		166,05
			100	166,05
			100	166,05
18.02.2026	18:26:00,233	7		166,05
			7	166,05
			7	166,05
18.02.2026	18:24:09,740	1		166,25
			1	166,25
			1	166,25
18.02.2026	18:23:50,220	30		166,05
			30	166,05
			30	166,05
18.02.2026	18:23:45,480	20		166,05
			20	166,05
			20	166,05
18.02.2026	18:23:41,186	3		165,85
			3	165,85
			2	165,85
			1	165,85
18.02.2026	18:23:18,153	4		166,05
			4	166,05
			4	166,05
18.02.2026	18:23:14,312	121		166,05
			5	166,05
			116	166,05
			121	166,05
18.02.2026	18:22:07,638	2		166,15
			2	166,15
			2	166,15
18.02.2026	18:22:05,190	140		165,85
			100	165,85
			30	165,85
			10	165,85
			10	165,85
			130	165,85
18.02.2026	18:21:57,127	140		165,90
			140	165,90
			140	165,90
18.02.2026	18:21:53,427	5		166,15
			5	166,15
			5	166,15
18.02.2026	18:21:52,946	7		165,90
			7	165,90
			2	165,90
			5	165,90
18.02.2026	18:21:22,173	31		165,90
			31	165,90
			31	165,90
18.02.2026	18:20:27,091	25		165,85
			25	165,85
			25	165,85
18.02.2026	18:20:03,503	29		166,25
			24	166,25
			29	166,25
			5	166,25
18.02.2026	18:19:58,187	1		165,85
			1	165,85
			1	165,85
18.02.2026	18:19:02,742	121		166,20
			91	166,20
			30	166,20
			121	166,20
18.02.2026	18:18:37,906	6		165,85
			6	165,85
			6	165,85
18.02.2026	18:18:37,805	155		165,85
			155	165,85
			150	165,85
			5	165,85
18.02.2026	18:18:19,291	60		166,10
			50	166,10
			10	166,10
			60	166,10

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,45 / Ask: 2,625
Stückzahl: 1 021 831
+3,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung