Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3517
3685
112,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 19:30:23,743 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 06.01.2026 | 19:30:19,516 | 3 | 112,358 | |
| 3 | 112,358 | |||
| 3 | 112,358 | |||
| 06.01.2026 | 19:30:12,676 | 43 | 112,354 | |
| 43 | 112,354 | |||
| 21 | 112,354 | |||
| 22 | 112,354 | |||
| 06.01.2026 | 19:29:57,687 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 06.01.2026 | 19:29:45,326 | 5 | 112,402 | |
| 5 | 112,402 | |||
| 5 | 112,402 | |||
| 06.01.2026 | 19:29:40,672 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 06.01.2026 | 19:29:26,707 | 2 | 112,406 | |
| 2 | 112,406 | |||
| 2 | 112,406 | |||
| 06.01.2026 | 19:28:42,121 | 9 | 112,406 | |
| 9 | 112,406 | |||
| 9 | 112,406 | |||
| 06.01.2026 | 19:28:27,631 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 06.01.2026 | 19:28:16,066 | 535 | 112,358 | |
| 535 | 112,358 | |||
| 535 | 112,358 | |||
| 06.01.2026 | 19:27:28,661 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 06.01.2026 | 19:26:46,600 | 5 | 112,426 | |
| 5 | 112,426 | |||
| 5 | 112,426 | |||
| 06.01.2026 | 19:26:28,988 | 1 | 112,432 | |
| 1 | 112,432 | |||
| 1 | 112,432 | |||
| 06.01.2026 | 19:26:28,688 | 1 | 112,432 | |
| 1 | 112,432 | |||
| 1 | 112,432 | |||
| 06.01.2026 | 19:26:22,940 | 35 | 112,428 | |
| 35 | 112,428 | |||
| 26 | 112,428 | |||
| 9 | 112,428 | |||
| 06.01.2026 | 19:25:50,454 | 28 | 112,364 | |
| 28 | 112,364 | |||
| 28 | 112,364 | |||
| 06.01.2026 | 19:25:33,748 | 1 | 112,426 | |
| 1 | 112,426 | |||
| 1 | 112,426 | |||
| 06.01.2026 | 19:24:48,074 | 5 | 112,376 | |
| 5 | 112,376 | |||
| 5 | 112,376 | |||
| 06.01.2026 | 19:22:50,595 | 3 | 112,354 | |
| 3 | 112,354 | |||
| 3 | 112,354 | |||
| 06.01.2026 | 19:22:21,605 | 1 | 112,416 | |
| 1 | 112,416 | |||
| 1 | 112,416 | |||
| 06.01.2026 | 19:21:57,629 | 5 | 112,422 | |
| 5 | 112,422 | |||
| 5 | 112,422 | |||
| 06.01.2026 | 19:21:57,144 | 2 | 112,418 | |
| 2 | 112,418 | |||
| 2 | 112,418 | |||
| 06.01.2026 | 19:21:23,546 | 1 | 112,436 | |
| 1 | 112,436 | |||
| 1 | 112,436 | |||
| 06.01.2026 | 19:21:00,795 | 1 | 112,436 | |
| 1 | 112,436 | |||
| 1 | 112,436 | |||
| 06.01.2026 | 19:20:34,827 | 1 | 112,426 | |
| 1 | 112,426 | |||
| 1 | 112,426 | |||
| 06.01.2026 | 19:20:30,191 | 3 | 112,378 | |
| 3 | 112,378 | |||
| 3 | 112,378 | |||
| 06.01.2026 | 19:20:18,417 | 4 | 112,372 | |
| 4 | 112,372 | |||
| 4 | 112,372 | |||
| 06.01.2026 | 19:20:12,579 | 1 | 112,426 | |
| 1 | 112,426 | |||
| 1 | 112,426 | |||
| 06.01.2026 | 19:20:00,908 | 12 | 112,424 | |
| 10 | 112,424 | |||
| 2 | 112,424 | |||
| 12 | 112,424 | |||
| 06.01.2026 | 19:19:50,747 | 1 | 112,416 | |
| 1 | 112,416 | |||
| 1 | 112,416 | |||
| 06.01.2026 | 19:19:12,407 | 1 | 112,362 | |
| 1 | 112,362 | |||
| 1 | 112,362 | |||
| 06.01.2026 | 19:19:07,678 | 1 | 112,416 | |
| 1 | 112,416 | |||
| 1 | 112,416 | |||
| 06.01.2026 | 19:18:46,956 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 06.01.2026 | 19:17:44,648 | 14 | 112,398 | |
| 14 | 112,398 | |||
| 14 | 112,398 | |||
| 06.01.2026 | 19:17:37,236 | 410 | 112,334 | |
| 410 | 112,334 | |||
| 410 | 112,334 | |||
| 06.01.2026 | 19:17:36,697 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 06.01.2026 | 19:17:32,938 | 17 | 112,388 | |
| 10 | 112,388 | |||
| 17 | 112,388 | |||
| 7 | 112,388 | |||
| 06.01.2026 | 19:17:22,511 | 5 | 112,344 | |
| 5 | 112,344 | |||
| 5 | 112,344 | |||
| 06.01.2026 | 19:16:39,644 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 19:16:33,340 | 2 | 112,378 | |
| 2 | 112,378 | |||
| 2 | 112,378 | |||
| 06.01.2026 | 19:16:19,620 | 3 | 112,322 | |
| 3 | 112,322 | |||
| 3 | 112,322 | |||
| 06.01.2026 | 19:16:09,960 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 06.01.2026 | 19:15:31,824 | 3 | 112,374 | |
| 3 | 112,374 | |||
| 3 | 112,374 | |||
| 06.01.2026 | 19:15:04,072 | 1 | 112,37 | |
| 1 | 112,37 | |||
| 1 | 112,37 | |||
| 06.01.2026 | 19:14:56,637 | 30 | 112,312 | |
| 30 | 112,312 | |||
| 30 | 112,312 | |||
| 06.01.2026 | 19:14:48,960 | 5 | 112,31 | |
| 5 | 112,31 | |||
| 5 | 112,31 | |||
| 06.01.2026 | 19:14:48,861 | 1 | 112,31 | |
| 1 | 112,31 | |||
| 1 | 112,31 | |||
| 06.01.2026 | 19:14:37,484 | 200 | 112,31 | |
| 200 | 112,31 | |||
| 200 | 112,31 | |||
| 06.01.2026 | 19:14:31,756 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 06.01.2026 | 19:14:05,286 | 1 | 112,372 | |
| 1 | 112,372 | |||
| 1 | 112,372 | |||
| 06.01.2026 | 19:14:04,299 | 1 | 112,372 | |
| 1 | 112,372 | |||
| 1 | 112,372 | |||
| 06.01.2026 | 19:13:40,649 | 2 | 112,368 | |
| 2 | 112,368 | |||
| 2 | 112,368 | |||
| 06.01.2026 | 19:13:37,747 | 4 | 112,37 | |
| 4 | 112,37 | |||
| 4 | 112,37 | |||
| 06.01.2026 | 19:13:12,705 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 06.01.2026 | 19:12:30,486 | 1 | 112,356 | |
| 1 | 112,356 | |||
| 1 | 112,356 | |||
| 06.01.2026 | 19:12:18,302 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 06.01.2026 | 19:12:06,984 | 4 | 112,358 | |
| 4 | 112,358 | |||
| 4 | 112,358 | |||
| 06.01.2026 | 19:11:57,569 | 1 | 112,352 | |
| 1 | 112,352 | |||
| 1 | 112,352 | |||
| 06.01.2026 | 19:11:53,448 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 06.01.2026 | 19:11:49,719 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 06.01.2026 | 19:11:41,672 | 2 | 112,35 | |
| 2 | 112,35 | |||
| 2 | 112,35 | |||
| 06.01.2026 | 19:11:15,699 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 06.01.2026 | 19:11:05,235 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 06.01.2026 | 19:10:48,542 | 3 | 112,318 | |
| 3 | 112,318 | |||
| 3 | 112,318 | |||
| 06.01.2026 | 19:10:48,141 | 1 | 112,37 | |
| 1 | 112,37 | |||
| 1 | 112,37 | |||
| 06.01.2026 | 19:10:40,994 | 5 | 112,364 | |
| 5 | 112,364 | |||
| 5 | 112,364 | |||
| 06.01.2026 | 19:10:35,159 | 2 | 112,366 | |
| 2 | 112,366 | |||
| 2 | 112,366 | |||
| 06.01.2026 | 19:10:20,789 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 06.01.2026 | 19:09:58,031 | 3 | 112,354 | |
| 3 | 112,354 | |||
| 3 | 112,354 | |||
| 06.01.2026 | 19:09:42,835 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 06.01.2026 | 19:08:29,284 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 06.01.2026 | 19:08:19,716 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 06.01.2026 | 19:08:18,813 | 3 | 112,30 | |
| 3 | 112,30 | |||
| 3 | 112,30 | |||
| 06.01.2026 | 19:08:09,762 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 06.01.2026 | 19:06:22,288 | 2 | 112,316 | |
| 2 | 112,316 | |||
| 2 | 112,316 | |||
| 06.01.2026 | 19:06:06,090 | 5 | 112,256 | |
| 2 | 112,256 | |||
| 5 | 112,256 | |||
| 3 | 112,256 | |||
| 06.01.2026 | 19:05:35,919 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 06.01.2026 | 19:05:12,345 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 06.01.2026 | 19:05:07,819 | 1 | 112,262 | |
| 1 | 112,262 | |||
| 1 | 112,262 | |||
| 06.01.2026 | 19:05:03,597 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 06.01.2026 | 19:04:17,805 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 06.01.2026 | 19:03:46,710 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 06.01.2026 | 19:03:14,308 | 5 | 112,34 | |
| 5 | 112,34 | |||
| 5 | 112,34 | |||
| 06.01.2026 | 19:03:12,988 | 100 | 112,338 | |
| 100 | 112,338 | |||
| 100 | 112,338 | |||
| 06.01.2026 | 19:02:54,200 | 1 | 112,332 | |
| 1 | 112,332 | |||
| 1 | 112,332 | |||
| 06.01.2026 | 19:02:45,320 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 06.01.2026 | 19:02:31,692 | 2 | 112,32 | |
| 2 | 112,32 | |||
| 2 | 112,32 | |||
| 06.01.2026 | 19:02:29,831 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 06.01.2026 | 19:02:22,980 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 06.01.2026 | 19:01:18,773 | 1 | 112,296 | |
| 1 | 112,296 | |||
| 1 | 112,296 | |||
| 06.01.2026 | 19:01:17,565 | 17 | 112,35 | |
| 17 | 112,35 | |||
| 17 | 112,35 | |||
| 06.01.2026 | 19:00:27,450 | 9 | 112,274 | |
| 9 | 112,274 | |||
| 9 | 112,274 | |||
| 06.01.2026 | 19:00:25,141 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 06.01.2026 | 19:00:09,740 | 2 | 112,34 | |
| 2 | 112,34 | |||
| 2 | 112,34 | |||
| 06.01.2026 | 18:59:20,223 | 3 | 112,306 | |
| 1 | 112,306 | |||
| 3 | 112,306 | |||
| 2 | 112,306 | |||
| 06.01.2026 | 18:58:53,745 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 06.01.2026 | 18:57:02,238 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 06.01.2026 | 18:56:32,765 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 06.01.2026 | 18:56:27,633 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 06.01.2026 | 18:55:59,465 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 06.01.2026 | 18:55:34,003 | 3 | 112,36 | |
| 3 | 112,36 | |||
| 3 | 112,36 | |||
| 06.01.2026 | 18:55:09,073 | 5 | 112,366 | |
| 5 | 112,366 | |||
| 5 | 112,366 | |||
| 06.01.2026 | 18:54:48,704 | 3 | 112,314 | |
| 3 | 112,314 | |||
| 3 | 112,314 | |||
| 06.01.2026 | 18:54:44,174 | 2 | 112,368 | |
| 2 | 112,368 | |||
| 2 | 112,368 | |||
| 06.01.2026 | 18:54:02,311 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 06.01.2026 | 18:53:57,182 | 100 | 112,312 | |
| 100 | 112,312 | |||
| 100 | 112,312 | |||
| 06.01.2026 | 18:53:19,844 | 90 | 112,322 | |
| 90 | 112,322 | |||
| 90 | 112,322 | |||
| 06.01.2026 | 18:53:12,710 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 18:53:05,366 | 1 | 112,376 | |
| 1 | 112,376 | |||
| 1 | 112,376 | |||
| 06.01.2026 | 18:52:51,788 | 1 | 112,37 | |
| 1 | 112,37 | |||
| 1 | 112,37 | |||
| 06.01.2026 | 18:52:47,255 | 1 | 112,312 | |
| 1 | 112,312 | |||
| 1 | 112,312 | |||
| 06.01.2026 | 18:52:26,522 | 3 | 112,306 | |
| 3 | 112,306 | |||
| 3 | 112,306 | |||
| 06.01.2026 | 18:52:04,007 | 10 | 112,346 | |
| 10 | 112,346 | |||
| 10 | 112,346 | |||
| 06.01.2026 | 18:51:49,181 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 06.01.2026 | 18:51:28,951 | 3 | 112,35 | |
| 3 | 112,35 | |||
| 3 | 112,35 | |||
| 06.01.2026 | 18:51:04,493 | 5 | 112,36 | |
| 5 | 112,36 | |||
| 5 | 112,36 | |||
| 06.01.2026 | 18:50:48,664 | 4 | 112,298 | |
| 4 | 112,298 | |||
| 4 | 112,298 | |||
| 06.01.2026 | 18:50:30,133 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 06.01.2026 | 18:50:28,417 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 06.01.2026 | 18:50:23,796 | 1 | 112,346 | |
| 1 | 112,346 | |||
| 1 | 112,346 | |||
| 06.01.2026 | 18:50:22,482 | 1 | 112,346 | |
| 1 | 112,346 | |||
| 1 | 112,346 | |||
| 06.01.2026 | 18:50:21,275 | 89 | 112,346 | |
| 89 | 112,346 | |||
| 89 | 112,346 | |||
| 06.01.2026 | 18:49:55,910 | 5 | 112,362 | |
| 5 | 112,362 | |||
| 5 | 112,362 | |||
| 06.01.2026 | 18:48:43,040 | 1 | 112,356 | |
| 1 | 112,356 | |||
| 1 | 112,356 | |||
| 06.01.2026 | 18:48:27,843 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 06.01.2026 | 18:47:52,817 | 31 | 112,322 | |
| 31 | 112,322 | |||
| 31 | 112,322 | |||
| 06.01.2026 | 18:47:18,394 | 3 | 112,324 | |
| 3 | 112,324 | |||
| 3 | 112,324 | |||
| 06.01.2026 | 18:47:13,362 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 06.01.2026 | 18:46:53,441 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 06.01.2026 | 18:46:51,632 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 06.01.2026 | 18:46:27,076 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 06.01.2026 | 18:45:46,517 | 2 | 112,378 | |
| 2 | 112,378 | |||
| 2 | 112,378 | |||
| 06.01.2026 | 18:45:40,480 | 3 | 112,376 | |
| 3 | 112,376 | |||
| 3 | 112,376 | |||
| 06.01.2026 | 18:45:29,107 | 1 | 112,37 | |
| 1 | 112,37 | |||
| 1 | 112,37 | |||
| 06.01.2026 | 18:45:03,763 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 06.01.2026 | 18:44:50,815 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 06.01.2026 | 18:44:50,470 | 3 | 112,306 | |
| 3 | 112,306 | |||
| 3 | 112,306 | |||
| 06.01.2026 | 18:44:35,076 | 4 | 112,378 | |
| 4 | 112,378 | |||
| 4 | 112,378 | |||
| 06.01.2026 | 18:44:25,519 | 2 | 112,376 | |
| 2 | 112,376 | |||
| 2 | 112,376 | |||
| 06.01.2026 | 18:43:34,811 | 14 | 112,35 | |
| 14 | 112,35 | |||
| 14 | 112,35 | |||
| 06.01.2026 | 18:43:29,285 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 06.01.2026 | 18:43:27,881 | 10 | 112,398 | |
| 10 | 112,398 | |||
| 10 | 112,398 | |||
| 06.01.2026 | 18:42:29,727 | 2 | 112,388 | |
| 2 | 112,388 | |||
| 2 | 112,388 | |||
| 06.01.2026 | 18:41:02,749 | 4 | 112,374 | |
| 4 | 112,374 | |||
| 4 | 112,374 | |||
| 06.01.2026 | 18:40:55,612 | 1 | 112,386 | |
| 1 | 112,386 | |||
| 1 | 112,386 | |||
| 06.01.2026 | 18:40:49,071 | 3 | 112,33 | |
| 3 | 112,33 | |||
| 3 | 112,33 | |||
| 06.01.2026 | 18:40:38,243 | 2 | 112,394 | |
| 2 | 112,394 | |||
| 2 | 112,394 | |||
| 06.01.2026 | 18:40:32,566 | 1 | 112,402 | |
| 1 | 112,402 | |||
| 1 | 112,402 | |||
| 06.01.2026 | 18:40:30,150 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 06.01.2026 | 18:40:17,214 | 3 | 112,346 | |
| 3 | 112,346 | |||
| 3 | 112,346 | |||
| 06.01.2026 | 18:40:16,462 | 3 | 112,396 | |
| 3 | 112,396 | |||
| 3 | 112,396 | |||
| 06.01.2026 | 18:40:11,534 | 1 | 112,396 | |
| 1 | 112,396 | |||
| 1 | 112,396 | |||
| 06.01.2026 | 18:39:57,718 | 5 | 112,348 | |
| 5 | 112,348 | |||
| 5 | 112,348 | |||
| 06.01.2026 | 18:39:34,293 | 1 | 112,366 | |
| 1 | 112,366 | |||
| 1 | 112,366 | |||
| 06.01.2026 | 18:39:15,272 | 1 | 112,376 | |
| 1 | 112,376 | |||
| 1 | 112,376 | |||
| 06.01.2026 | 18:39:08,734 | 11 | 112,386 | |
| 11 | 112,386 | |||
| 11 | 112,386 | |||
| 06.01.2026 | 18:39:01,990 | 1 | 112,436 | |
| 1 | 112,436 | |||
| 1 | 112,436 | |||
| 06.01.2026 | 18:38:52,133 | 3 | 112,372 | |
| 3 | 112,372 | |||
| 3 | 112,372 | |||
| 06.01.2026 | 18:38:28,381 | 406 | 112,378 | |
| 376 | 112,378 | |||
| 30 | 112,378 | |||
| 406 | 112,378 | |||
| 06.01.2026 | 18:38:09,270 | 1 | 112,416 | |
| 1 | 112,416 | |||
| 1 | 112,416 | |||
| 06.01.2026 | 18:37:38,970 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 06.01.2026 | 18:37:33,876 | 1 | 112,346 | |
| 1 | 112,346 | |||
| 1 | 112,346 | |||
| 06.01.2026 | 18:37:07,075 | 5 | 112,396 | |
| 5 | 112,396 | |||
| 5 | 112,396 | |||
| 06.01.2026 | 18:36:36,794 | 1 | 112,396 | |
| 1 | 112,396 | |||
| 1 | 112,396 | |||
| 06.01.2026 | 18:36:18,681 | 4 | 112,375 | |
| 4 | 112,375 | |||
| 4 | 112,375 | |||
| 06.01.2026 | 18:36:08,720 | 2 | 112,392 | |
| 2 | 112,392 | |||
| 2 | 112,392 | |||
| 06.01.2026 | 18:36:05,197 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 06.01.2026 | 18:36:01,835 | 1 | 112,396 | |
| 1 | 112,396 | |||
| 1 | 112,396 | |||
| 06.01.2026 | 18:35:49,214 | 100 | 112,396 | |
| 100 | 112,396 | |||
| 95 | 112,396 | |||
| 5 | 112,396 | |||
| 06.01.2026 | 18:34:54,645 | 3 | 112,334 | |
| 3 | 112,334 | |||
| 3 | 112,334 | |||
| 06.01.2026 | 18:34:48,313 | 4 | 112,384 | |
| 4 | 112,384 | |||
| 4 | 112,384 | |||
| 06.01.2026 | 18:34:27,679 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 06.01.2026 | 18:34:02,020 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 18:33:10,815 | 2 | 112,366 | |
| 2 | 112,366 | |||
| 2 | 112,366 | |||
| 06.01.2026 | 18:32:45,648 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 06.01.2026 | 18:32:19,289 | 4 | 112,306 | |
| 4 | 112,306 | |||
| 4 | 112,306 | |||
| 06.01.2026 | 18:32:06,598 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 06.01.2026 | 18:31:49,385 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 06.01.2026 | 18:31:24,812 | 7 | 112,30 | |
| 7 | 112,30 | |||
| 7 | 112,30 | |||
| 06.01.2026 | 18:30:59,577 | 18 | 112,292 | |
| 18 | 112,292 | |||
| 18 | 112,292 | |||
| 06.01.2026 | 18:30:43,281 | 9 | 112,344 | |
| 9 | 112,344 | |||
| 9 | 112,344 | |||
| 06.01.2026 | 18:29:57,607 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 06.01.2026 | 18:29:11,222 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 06.01.2026 | 18:28:59,457 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 06.01.2026 | 18:28:31,378 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 06.01.2026 | 18:28:25,243 | 2 | 112,286 | |
| 2 | 112,286 | |||
| 2 | 112,286 | |||
| 06.01.2026 | 18:27:49,815 | 3 | 112,286 | |
| 3 | 112,286 | |||
| 3 | 112,286 | |||
| 06.01.2026 | 18:27:16,105 | 5 | 112,338 | |
| 5 | 112,338 | |||
| 5 | 112,338 | |||
| 06.01.2026 | 18:27:14,399 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 06.01.2026 | 18:27:08,568 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 06.01.2026 | 18:26:46,034 | 39 | 112,286 | |
| 39 | 112,286 | |||
| 39 | 112,286 | |||
| 06.01.2026 | 18:26:45,732 | 1 | 112,286 | |
| 1 | 112,286 | |||
| 1 | 112,286 | |||
| 06.01.2026 | 18:26:14,249 | 1 | 112,332 | |
| 1 | 112,332 | |||
| 1 | 112,332 | |||
| 06.01.2026 | 18:26:09,311 | 2 | 112,34 | |
| 2 | 112,34 | |||
| 2 | 112,34 | |||
| 06.01.2026 | 18:24:42,368 | 16 | 112,326 | |
| 16 | 112,326 | |||
| 16 | 112,326 | |||
| 06.01.2026 | 18:23:44,921 | 1 | 112,33 | |
| 1 | 112,33 | |||
| 1 | 112,33 | |||
| 06.01.2026 | 18:23:18,467 | 3 | 112,268 | |
| 3 | 112,268 | |||
| 3 | 112,268 | |||
| 06.01.2026 | 18:23:16,457 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 06.01.2026 | 18:23:00,552 | 2 | 112,32 | |
| 2 | 112,32 | |||
| 2 | 112,32 | |||
| 06.01.2026 | 18:22:38,424 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 06.01.2026 | 18:22:28,656 | 2 | 112,32 | |
| 2 | 112,32 | |||
| 2 | 112,32 | |||
| 06.01.2026 | 18:22:26,945 | 3 | 112,32 | |
| 3 | 112,32 | |||
| 3 | 112,32 | |||
| 06.01.2026 | 18:21:55,221 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 06.01.2026 | 18:21:19,997 | 3 | 112,238 | |
| 3 | 112,238 | |||
| 3 | 112,238 | |||
| 06.01.2026 | 18:20:52,722 | 9 | 112,218 | |
| 9 | 112,218 | |||
| 9 | 112,218 | |||
| 06.01.2026 | 18:20:45,883 | 1 | 112,27 | |
| 1 | 112,27 | |||
| 1 | 112,27 | |||
| 06.01.2026 | 18:20:23,637 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 06.01.2026 | 18:20:19,814 | 1 | 112,272 | |
| 1 | 112,272 | |||
| 1 | 112,272 | |||
| 06.01.2026 | 18:20:17,701 | 2 | 112,268 | |
| 2 | 112,268 | |||
| 2 | 112,268 | |||
| 06.01.2026 | 18:20:08,842 | 15 | 112,212 | |
| 15 | 112,212 | |||
| 15 | 112,212 | |||
| 06.01.2026 | 18:20:01,090 | 3 | 112,196 | |
| 3 | 112,196 | |||
| 3 | 112,196 | |||
| 06.01.2026 | 18:19:09,975 | 9 | 112,246 | |
| 9 | 112,246 | |||
| 9 | 112,246 | |||
| 06.01.2026 | 18:18:49,250 | 3 | 112,196 | |
| 3 | 112,196 | |||
| 3 | 112,196 | |||
| 06.01.2026 | 18:18:41,699 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 06.01.2026 | 18:18:14,727 | 5 | 112,28 | |
| 5 | 112,28 | |||
| 5 | 112,28 | |||
| 06.01.2026 | 18:18:10,202 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 06.01.2026 | 18:17:43,329 | 9 | 112,276 | |
| 9 | 112,276 | |||
| 9 | 112,276 | |||
| 06.01.2026 | 18:17:34,878 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 06.01.2026 | 18:16:48,193 | 40 | 112,206 | |
| 40 | 112,206 | |||
| 40 | 112,206 | |||
| 06.01.2026 | 18:16:23,503 | 9 | 112,272 | |
| 9 | 112,272 | |||
| 9 | 112,272 | |||
| 06.01.2026 | 18:16:14,270 | 406 | 112,268 | |
| 406 | 112,268 | |||
| 406 | 112,268 | |||
| 06.01.2026 | 18:15:22,055 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 06.01.2026 | 18:15:19,182 | 41 | 112,206 | |
| 41 | 112,206 | |||
| 41 | 112,206 | |||
| 06.01.2026 | 18:15:15,979 | 898 | 112,206 | |
| 898 | 112,206 | |||
| 898 | 112,206 | |||
| 06.01.2026 | 18:14:49,952 | 3 | 112,204 | |
| 3 | 112,204 | |||
| 3 | 112,204 | |||
| 06.01.2026 | 18:14:46,274 | 120 | 112,258 | |
| 120 | 112,258 | |||
| 120 | 112,258 | |||
| 06.01.2026 | 18:14:18,861 | 9 | 112,272 | |
| 9 | 112,272 | |||
| 9 | 112,272 | |||
| 06.01.2026 | 18:14:16,746 | 1 | 112,27 | |
| 1 | 112,27 | |||
| 1 | 112,27 | |||
| 06.01.2026 | 18:13:40,606 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 06.01.2026 | 18:13:09,720 | 1 | 112,266 | |
| 1 | 112,266 | |||
| 1 | 112,266 | |||
| 06.01.2026 | 18:12:30,679 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 06.01.2026 | 18:11:28,700 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 06.01.2026 | 18:11:16,534 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 06.01.2026 | 18:10:16,037 | 1 | 112,246 | |
| 1 | 112,246 | |||
| 1 | 112,246 | |||
| 06.01.2026 | 18:10:14,623 | 12 | 112,252 | |
| 12 | 112,252 | |||
| 12 | 112,252 | |||
| 06.01.2026 | 18:09:22,798 | 5 | 112,248 | |
| 5 | 112,248 | |||
| 5 | 112,248 | |||
| 06.01.2026 | 18:09:15,350 | 2 | 112,246 | |
| 2 | 112,246 | |||
| 2 | 112,246 | |||
| 06.01.2026 | 18:09:07,704 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 06.01.2026 | 18:08:48,889 | 3 | 112,184 | |
| 3 | 112,184 | |||
| 3 | 112,184 | |||
| 06.01.2026 | 18:08:22,729 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 06.01.2026 | 18:07:48,419 | 1 | 112,27 | |
| 1 | 112,27 | |||
| 1 | 112,27 | |||
| 06.01.2026 | 18:07:33,025 | 1 | 112,272 | |
| 1 | 112,272 | |||
| 1 | 112,272 | |||
| 06.01.2026 | 18:06:30,901 | 45 | 112,22 | |
| 45 | 112,22 | |||
| 45 | 112,22 | |||
| 06.01.2026 | 18:06:04,769 | 11 | 112,19 | |
| 11 | 112,19 | |||
| 11 | 112,19 | |||
| 06.01.2026 | 18:05:36,591 | 1 | 112,212 | |
| 1 | 112,212 | |||
| 1 | 112,212 | |||
| 06.01.2026 | 18:05:35,793 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 06.01.2026 | 18:05:28,433 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 18:05:11,313 | 6 | 112,21 | |
| 6 | 112,21 | |||
| 6 | 112,21 | |||
| 06.01.2026 | 18:05:05,283 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 06.01.2026 | 18:04:51,795 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 06.01.2026 | 18:04:19,591 | 4 | 112,146 | |
| 4 | 112,146 | |||
| 4 | 112,146 | |||
| 06.01.2026 | 18:04:11,339 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 06.01.2026 | 18:04:10,432 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 06.01.2026 | 18:03:57,849 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 18:03:55,434 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 06.01.2026 | 18:03:49,494 | 2 | 112,19 | |
| 2 | 112,19 | |||
| 2 | 112,19 | |||
| 06.01.2026 | 18:03:37,319 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 06.01.2026 | 18:03:36,983 | 5 | 112,186 | |
| 5 | 112,186 | |||
| 5 | 112,186 | |||
| 06.01.2026 | 18:03:15,978 | 1 | 112,15 | |
| 1 | 112,15 | |||
| 1 | 112,15 | |||
| 06.01.2026 | 18:02:58,369 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 06.01.2026 | 18:02:38,340 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 06.01.2026 | 18:02:26,369 | 20 | 112,196 | |
| 20 | 112,196 | |||
| 20 | 112,196 | |||
| 06.01.2026 | 18:02:25,256 | 1 | 112,196 | |
| 1 | 112,196 | |||
| 1 | 112,196 | |||
| 06.01.2026 | 18:02:02,454 | 9 | 112,204 | |
| 9 | 112,204 | |||
| 9 | 112,204 | |||
| 06.01.2026 | 18:01:52,749 | 1 | 112,152 | |
| 1 | 112,152 | |||
| 1 | 112,152 | |||
| 06.01.2026 | 18:01:02,719 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 06.01.2026 | 18:00:59,809 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 06.01.2026 | 18:00:47,441 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 06.01.2026 | 18:00:26,111 | 2 | 112,206 | |
| 2 | 112,206 | |||
| 2 | 112,206 | |||
| 06.01.2026 | 18:00:21,077 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 06.01.2026 | 17:59:48,461 | 3 | 112,176 | |
| 3 | 112,176 | |||
| 3 | 112,176 | |||
| 06.01.2026 | 17:59:46,044 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 06.01.2026 | 17:59:38,505 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 06.01.2026 | 17:59:24,169 | 1 | 112,206 | |
| 1 | 112,206 | |||
| 1 | 112,206 | |||
| 06.01.2026 | 17:59:24,109 | 1 | 112,206 | |
| 1 | 112,206 | |||
| 1 | 112,206 | |||
| 06.01.2026 | 17:58:53,112 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 06.01.2026 | 17:58:49,997 | 1 | 112,192 | |
| 1 | 112,192 | |||
| 1 | 112,192 | |||
| 06.01.2026 | 17:58:42,649 | 54 | 112,204 | |
| 54 | 112,204 | |||
| 54 | 112,204 | |||
| 06.01.2026 | 17:58:19,100 | 3 | 112,118 | |
| 3 | 112,118 | |||
| 3 | 112,118 | |||
| 06.01.2026 | 17:58:05,211 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 06.01.2026 | 17:57:47,504 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 06.01.2026 | 17:57:41,867 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 06.01.2026 | 17:57:28,790 | 2 | 112,196 | |
| 2 | 112,196 | |||
| 2 | 112,196 | |||
| 06.01.2026 | 17:57:20,028 | 3 | 112,116 | |
| 3 | 112,116 | |||
| 3 | 112,116 | |||
| 06.01.2026 | 17:57:13,889 | 5 | 112,168 | |
| 5 | 112,168 | |||
| 5 | 112,168 | |||
| 06.01.2026 | 17:57:10,985 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 06.01.2026 | 17:56:58,590 | 1 | 112,176 | |
| 1 | 112,176 | |||
| 1 | 112,176 | |||
| 06.01.2026 | 17:56:52,457 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 06.01.2026 | 17:56:48,732 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 06.01.2026 | 17:56:24,696 | 1 | 112,102 | |
| 1 | 112,102 | |||
| 1 | 112,102 | |||
| 06.01.2026 | 17:56:15,941 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 06.01.2026 | 17:55:29,758 | 7 | 112,158 | |
| 7 | 112,158 | |||
| 7 | 112,158 | |||
| 06.01.2026 | 17:55:19,286 | 3 | 112,10 | |
| 3 | 112,10 | |||
| 3 | 112,10 | |||
| 06.01.2026 | 17:55:07,510 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 06.01.2026 | 17:55:02,976 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 06.01.2026 | 17:54:55,939 | 2 | 112,216 | |
| 2 | 112,216 | |||
| 2 | 112,216 | |||
| 06.01.2026 | 17:54:33,805 | 5 | 112,232 | |
| 5 | 112,232 | |||
| 5 | 112,232 | |||
| 06.01.2026 | 17:54:08,750 | 3 | 112,232 | |
| 3 | 112,232 | |||
| 3 | 112,232 | |||
| 06.01.2026 | 17:53:54,057 | 1 | 112,17 | |
| 1 | 112,17 | |||
| 1 | 112,17 | |||
| 06.01.2026 | 17:53:48,926 | 3 | 112,168 | |
| 3 | 112,168 | |||
| 3 | 112,168 | |||
| 06.01.2026 | 17:53:37,556 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 06.01.2026 | 17:53:11,405 | 17 | 112,228 | |
| 17 | 112,228 | |||
| 17 | 112,228 | |||
| 06.01.2026 | 17:53:00,007 | 16 | 112,22 | |
| 16 | 112,22 | |||
| 16 | 112,22 | |||
| 06.01.2026 | 17:52:46,016 | 17 | 112,218 | |
| 17 | 112,218 | |||
| 17 | 112,218 | |||
| 06.01.2026 | 17:51:51,640 | 4 | 112,166 | |
| 4 | 112,166 | |||
| 4 | 112,166 | |||
| 06.01.2026 | 17:51:36,725 | 9 | 112,214 | |
| 9 | 112,214 | |||
| 9 | 112,214 | |||
| 06.01.2026 | 17:51:33,703 | 30 | 112,16 | |
| 30 | 112,16 | |||
| 30 | 112,16 | |||
| 06.01.2026 | 17:51:08,602 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 06.01.2026 | 17:51:00,559 | 2 | 112,218 | |
| 2 | 112,218 | |||
| 2 | 112,218 | |||
| 06.01.2026 | 17:51:00,155 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 06.01.2026 | 17:50:58,348 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 06.01.2026 | 17:50:39,187 | 2 | 112,22 | |
| 2 | 112,22 | |||
| 2 | 112,22 | |||
| 06.01.2026 | 17:50:30,116 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 06.01.2026 | 17:50:22,280 | 11 | 112,156 | |
| 11 | 112,156 | |||
| 11 | 112,156 | |||
| 06.01.2026 | 17:50:06,945 | 2 | 112,214 | |
| 2 | 112,214 | |||
| 2 | 112,214 | |||
| 06.01.2026 | 17:49:18,583 | 3 | 112,134 | |
| 3 | 112,134 | |||
| 3 | 112,134 | |||
| 06.01.2026 | 17:49:16,464 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 06.01.2026 | 17:49:03,687 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 17:49:02,580 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 06.01.2026 | 17:48:55,435 | 5 | 112,192 | |
| 5 | 112,192 | |||
| 5 | 112,192 | |||
| 06.01.2026 | 17:48:01,996 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 06.01.2026 | 17:47:18,233 | 3 | 112,118 | |
| 3 | 112,118 | |||
| 3 | 112,118 | |||
| 06.01.2026 | 17:47:17,014 | 9 | 112,118 | |
| 9 | 112,118 | |||
| 9 | 112,118 | |||
| 06.01.2026 | 17:46:47,129 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 06.01.2026 | 17:46:08,811 | 2 | 112,142 | |
| 2 | 112,142 | |||
| 2 | 112,142 | |||
| 06.01.2026 | 17:46:04,360 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 06.01.2026 | 17:45:19,486 | 150 | 112,064 | |
| 150 | 112,064 | |||
| 150 | 112,064 | |||
| 06.01.2026 | 17:45:13,955 | 2 | 112,12 | |
| 2 | 112,12 | |||
| 2 | 112,12 | |||
| 06.01.2026 | 17:45:09,726 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 06.01.2026 | 17:44:59,419 | 9 | 112,106 | |
| 9 | 112,106 | |||
| 9 | 112,106 | |||
| 06.01.2026 | 17:44:35,614 | 5 | 112,126 | |
| 5 | 112,126 | |||
| 5 | 112,126 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00