Tradegate BSX

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

3159

8712

122,9896

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	09:33:11,776	3		123,5999
			3	123,5999
			3	123,5999
15.05.2026	09:33:10,739	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:33:10,411	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:33:10,168	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:33:09,568	4		123,5999
			2	123,5999
			2	123,5999
			4	123,5999
15.05.2026	09:33:09,494	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:33:09,232	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:33:08,758	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:33:07,723	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:33:07,027	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:33:06,767	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:33:06,578	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:33:06,058	2		123,5899
			2	123,5899
			2	123,5899
15.05.2026	09:33:05,945	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:33:05,858	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:33:05,080	3		123,5899
			3	123,5899
			3	123,5899
15.05.2026	09:33:04,919	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:33:04,502	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:33:04,288	1		123,5849
			1	123,5849
			1	123,5849
15.05.2026	09:33:03,952	2		123,5849
			2	123,5849
			2	123,5849
15.05.2026	09:33:03,849	1		123,5849
			1	123,5849
			1	123,5849
15.05.2026	09:33:03,366	2		123,5849
			2	123,5849
			2	123,5849
15.05.2026	09:33:01,893	1		123,5849
			1	123,5849
			1	123,5849
15.05.2026	09:32:51,893	2		123,6049
			2	123,6049
			2	123,6049
15.05.2026	09:32:49,568	2		123,6049
			2	123,6049
			2	123,6049
15.05.2026	09:32:49,411	2		123,6049
			2	123,6049
			2	123,6049
15.05.2026	09:32:48,757	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:48,556	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:48,355	6		123,6049
			6	123,6049
			6	123,6049
15.05.2026	09:32:47,950	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:47,360	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:47,296	2		123,6049
			2	123,6049
			2	123,6049
15.05.2026	09:32:47,042	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:46,961	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:46,891	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:46,795	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:46,538	2		123,6049
			2	123,6049
			2	123,6049
15.05.2026	09:32:46,386	5		123,6049
			5	123,6049
			5	123,6049
15.05.2026	09:32:45,748	41		123,5851
			41	123,5851
			41	123,5851
15.05.2026	09:32:44,825	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:44,334	5		123,6049
			5	123,6049
			5	123,6049
15.05.2026	09:32:44,103	2		123,6049
			2	123,6049
			2	123,6049
15.05.2026	09:32:43,117	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:42,558	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:42,322	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:42,243	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:42,077	2		123,6049
			2	123,6049
			2	123,6049
15.05.2026	09:32:40,808	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:32:40,552	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:40,311	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:32:39,342	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:39,251	3		123,5999
			3	123,5999
			3	123,5999
15.05.2026	09:32:37,659	3		123,5999
			3	123,5999
			3	123,5999
15.05.2026	09:32:36,933	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:36,720	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:36,529	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:35,891	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:35,702	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:35,028	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:34,890	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:32:34,747	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:34,332	2		123,5999
			1	123,5999
			1	123,5999
			2	123,5999
15.05.2026	09:32:33,988	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:33,619	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:33,557	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:33,029	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:32,572	29		123,5999
			29	123,5999
			29	123,5999
15.05.2026	09:32:32,168	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:32:24,332	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:19,309	1		123,5851
			1	123,5851
			1	123,5851
15.05.2026	09:32:15,733	1		123,5949
			1	123,5949
			1	123,5949
15.05.2026	09:32:15,171	1		123,5949
			1	123,5949
			1	123,5949
15.05.2026	09:32:15,009	1		123,5949
			1	123,5949
			1	123,5949
15.05.2026	09:32:14,495	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:14,178	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:13,907	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:13,756	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:13,455	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:13,279	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:13,206	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:32:12,437	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:12,372	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:12,222	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:11,478	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:11,269	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:10,615	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:10,460	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:10,312	1		123,6049
			1	123,6049
			1	123,6049
15.05.2026	09:32:09,957	2		123,6049
			2	123,6049
			2	123,6049
15.05.2026	09:32:08,894	3		123,6099
			3	123,6099
			3	123,6099
15.05.2026	09:32:08,436	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:32:07,966	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:32:07,879	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:32:07,793	2		123,6099
			2	123,6099
			2	123,6099
15.05.2026	09:32:07,730	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:32:07,219	3		123,6099
			2	123,6099
			3	123,6099
			1	123,6099
15.05.2026	09:32:07,135	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:32:07,057	2		123,6099
			2	123,6099
			2	123,6099
15.05.2026	09:32:06,979	3		123,6099
			3	123,6099
			3	123,6099
15.05.2026	09:32:05,989	4		123,6149
			4	123,6149
			4	123,6149
15.05.2026	09:32:05,782	2		123,6149
			2	123,6149
			2	123,6149
15.05.2026	09:32:04,738	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:32:04,071	9		123,6149
			9	123,6149
			9	123,6149
15.05.2026	09:32:02,797	3		123,6149
			3	123,6149
			3	123,6149
15.05.2026	09:31:56,002	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:53,735	7		123,5951
			7	123,5951
			7	123,5951
15.05.2026	09:31:49,245	2		123,6149
			2	123,6149
			2	123,6149
15.05.2026	09:31:47,681	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:47,536	2		123,6149
			2	123,6149
			2	123,6149
15.05.2026	09:31:47,377	2		123,6149
			2	123,6149
			2	123,6149
15.05.2026	09:31:46,821	3		123,6149
			3	123,6149
			3	123,6149
15.05.2026	09:31:46,067	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:45,914	50		123,5901
			50	123,5901
			50	123,5901
15.05.2026	09:31:45,807	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:45,485	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:45,056	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:44,937	12		123,6149
			3	123,6149
			9	123,6149
			12	123,6149
15.05.2026	09:31:44,879	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:44,064	3		123,6149
			3	123,6149
			3	123,6149
15.05.2026	09:31:43,743	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:43,245	3		123,6149
			3	123,6149
			3	123,6149
15.05.2026	09:31:42,581	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:41,968	2		123,6149
			2	123,6149
			2	123,6149
15.05.2026	09:31:41,812	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:41,536	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:41,330	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:41,082	2		123,6149
			2	123,6149
			2	123,6149
15.05.2026	09:31:40,285	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:40,226	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:39,266	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:37,866	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:36,290	1		123,6199
			1	123,6199
			1	123,6199
15.05.2026	09:31:35,545	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:35,440	2		123,6149
			2	123,6149
			2	123,6149
15.05.2026	09:31:35,162	3		123,6149
			3	123,6149
			3	123,6149
15.05.2026	09:31:34,751	1		123,6149
			1	123,6149
			1	123,6149
15.05.2026	09:31:34,623	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:31:34,548	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:31:34,432	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:33,782	1		123,5949
			1	123,5949
			1	123,5949
15.05.2026	09:31:33,686	2		123,5949
			2	123,5949
			2	123,5949
15.05.2026	09:31:33,406	5		123,5949
			5	123,5949
			5	123,5949
15.05.2026	09:31:33,302	3		123,5949
			3	123,5949
			3	123,5949
15.05.2026	09:31:32,069	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:31:31,988	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:31:26,127	1		123,5949
			1	123,5949
			1	123,5949
15.05.2026	09:31:25,483	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:31:18,855	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:18,755	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:31:18,049	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:17,572	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:17,491	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:16,681	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:16,360	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:15,597	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:15,271	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:14,870	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:14,165	3		123,5999
			3	123,5999
			3	123,5999
15.05.2026	09:31:14,105	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:13,051	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:12,987	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:12,853	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:31:12,518	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:31:12,224	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:11,173	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:11,130	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:11,063	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:08,522	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:08,074	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:07,946	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:07,201	3		123,5999
			3	123,5999
			3	123,5999
15.05.2026	09:31:07,141	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:07,027	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:06,727	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:06,438	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:06,268	3		123,5999
			3	123,5999
			3	123,5999
15.05.2026	09:31:05,949	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:05,649	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:05,514	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:05,429	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:31:04,899	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:04,591	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:04,346	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:04,283	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:31:04,085	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:31:03,781	5		123,5999
			5	123,5999
			5	123,5999
15.05.2026	09:31:03,106	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:31:02,553	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:52,671	3		123,5999
			3	123,5999
			3	123,5999
15.05.2026	09:30:51,195	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:51,131	5		123,5999
			5	123,5999
			5	123,5999
15.05.2026	09:30:50,943	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:50,316	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:49,955	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:49,852	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:30:49,598	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:49,243	5		123,5999
			5	123,5999
			5	123,5999
15.05.2026	09:30:49,132	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:30:49,040	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:30:48,234	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:47,498	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:47,427	6		123,5999
			6	123,5999
			6	123,5999
15.05.2026	09:30:46,265	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:46,013	39		123,5751
			39	123,5751
			39	123,5751
15.05.2026	09:30:45,740	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:30:44,868	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:44,743	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:44,630	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:30:43,984	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:43,096	4		123,5999
			4	123,5999
			4	123,5999
15.05.2026	09:30:42,892	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:42,821	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:42,433	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:30:42,133	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:30:41,818	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:30:41,151	2		123,6099
			2	123,6099
			2	123,6099
15.05.2026	09:30:40,661	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:30:39,421	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:30:39,064	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:30:38,164	2		123,6099
			2	123,6099
			2	123,6099
15.05.2026	09:30:36,938	6		123,6099
			6	123,6099
			6	123,6099
15.05.2026	09:30:36,545	3		123,6099
			3	123,6099
			3	123,6099
15.05.2026	09:30:33,428	5		123,6099
			5	123,6099
			5	123,6099
15.05.2026	09:30:33,141	2		123,6099
			2	123,6099
			2	123,6099
15.05.2026	09:30:32,606	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:30:31,035	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:30:23,868	13		123,6099
			13	123,6099
			13	123,6099
15.05.2026	09:30:19,576	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:30:19,080	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:30:18,729	5		123,6099
			5	123,6099
			5	123,6099
15.05.2026	09:30:18,147	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:30:17,921	1		123,6099
			1	123,6099
			1	123,6099
15.05.2026	09:30:17,618	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:17,368	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:30:17,177	362		123,5999
			362	123,5999
			362	123,5999
15.05.2026	09:30:16,862	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:30:16,443	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:30:16,303	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:16,232	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:30:15,659	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:14,975	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:14,527	21		123,5999
			21	123,5999
			21	123,5999
15.05.2026	09:30:13,968	4		123,5999
			4	123,5999
			4	123,5999
15.05.2026	09:30:13,863	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:13,429	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:12,530	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:12,411	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:12,090	4		123,5999
			4	123,5999
			4	123,5999
15.05.2026	09:30:12,016	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:11,224	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:30:10,707	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:10,565	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:10,432	5		123,5999
			5	123,5999
			5	123,5999
15.05.2026	09:30:10,359	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:10,234	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:10,146	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:09,798	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:09,698	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:09,042	3		123,5999
			3	123,5999
			3	123,5999
15.05.2026	09:30:08,861	3		123,5999
			3	123,5999
			3	123,5999
15.05.2026	09:30:08,308	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:07,516	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:07,376	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:07,118	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:06,985	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:06,004	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:05,649	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:05,541	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:30:05,324	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:05,246	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:05,170	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:04,905	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:04,607	3		123,5999
			3	123,5999
			3	123,5999
15.05.2026	09:30:04,525	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:30:04,437	5		123,5999
			5	123,5999
			5	123,5999
15.05.2026	09:30:04,086	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:03,995	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:03,831	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:03,752	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:03,288	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:03,224	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:01,812	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:30:00,807	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:29:48,866	2		123,5899
			2	123,5899
			2	123,5899
15.05.2026	09:29:48,614	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:48,387	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:48,313	9		123,5899
			9	123,5899
			9	123,5899
15.05.2026	09:29:47,907	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:47,467	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:47,399	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:47,301	5		123,5899
			5	123,5899
			5	123,5899
15.05.2026	09:29:46,952	3		123,5899
			3	123,5899
			3	123,5899
15.05.2026	09:29:46,895	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:46,290	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:46,041	44		123,5651
			44	123,5651
			44	123,5651
15.05.2026	09:29:45,037	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:44,032	2		123,5899
			2	123,5899
			2	123,5899
15.05.2026	09:29:43,557	3		123,5899
			3	123,5899
			3	123,5899
15.05.2026	09:29:43,216	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:42,233	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:42,000	5		123,5899
			5	123,5899
			5	123,5899
15.05.2026	09:29:41,517	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:41,411	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:41,108	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:40,774	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:39,998	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:39,840	3		123,5899
			3	123,5899
			3	123,5899
15.05.2026	09:29:39,599	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:39,030	3		123,5899
			3	123,5899
			3	123,5899
15.05.2026	09:29:38,362	2		123,5899
			2	123,5899
			2	123,5899
15.05.2026	09:29:38,299	2		123,5899
			2	123,5899
			2	123,5899
15.05.2026	09:29:37,915	1		123,5899
			1	123,5899
			1	123,5899
15.05.2026	09:29:37,636	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:29:37,289	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:29:37,037	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:29:36,898	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:29:36,281	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:29:36,183	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:29:35,540	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:29:34,998	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:29:34,874	3		123,5999
			3	123,5999
			3	123,5999
15.05.2026	09:29:34,413	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:29:34,055	3		123,5999
			3	123,5999
			3	123,5999
15.05.2026	09:29:33,622	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:29:33,475	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:29:33,243	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:29:32,872	20		123,5999
			20	123,5999
			20	123,5999
15.05.2026	09:29:32,490	2		123,5999
			2	123,5999
			2	123,5999
15.05.2026	09:29:19,923	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:29:19,620	4		123,5999
			4	123,5999
			4	123,5999
15.05.2026	09:29:19,313	1		123,5999
			1	123,5999
			1	123,5999
15.05.2026	09:29:19,110	2		123,5999
			2	123,5999
			2	123,5999

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)