iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
2902
125,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:14:42,044 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:14:41,885 | 10 | 125,645 | |
| 10 | 125,645 | |||
| 10 | 125,645 | |||
| 03.07.2026 | 09:14:39,566 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:14:37,697 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:14:30,792 | 8 | 125,625 | |
| 8 | 125,625 | |||
| 8 | 125,625 | |||
| 03.07.2026 | 09:14:24,601 | 39 | 125,64 | |
| 39 | 125,64 | |||
| 39 | 125,64 | |||
| 03.07.2026 | 09:14:12,908 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 03.07.2026 | 09:14:09,627 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:14:07,132 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:14:04,743 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:14:02,822 | 8 | 125,625 | |
| 8 | 125,625 | |||
| 8 | 125,625 | |||
| 03.07.2026 | 09:13:58,948 | 79 | 125,645 | |
| 79 | 125,645 | |||
| 79 | 125,645 | |||
| 03.07.2026 | 09:13:51,749 | 20 | 125,645 | |
| 20 | 125,645 | |||
| 20 | 125,645 | |||
| 03.07.2026 | 09:13:42,100 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:13:41,936 | 16 | 125,625 | |
| 16 | 125,625 | |||
| 16 | 125,625 | |||
| 03.07.2026 | 09:13:40,633 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 09:13:40,046 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 03.07.2026 | 09:13:39,977 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 09:13:37,683 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 09:13:36,265 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 09:13:33,034 | 4 | 125,625 | |
| 4 | 125,625 | |||
| 4 | 125,625 | |||
| 03.07.2026 | 09:13:32,710 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 09:13:32,632 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 09:13:21,422 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 09:13:14,398 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 09:13:13,783 | 238 | 125,65 | |
| 238 | 125,65 | |||
| 238 | 125,65 | |||
| 03.07.2026 | 09:13:12,480 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 09:13:10,931 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 09:13:05,260 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:13:02,757 | 9 | 125,635 | |
| 9 | 125,635 | |||
| 9 | 125,635 | |||
| 03.07.2026 | 09:13:00,321 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 03.07.2026 | 09:12:57,161 | 20 | 125,64 | |
| 20 | 125,64 | |||
| 20 | 125,64 | |||
| 03.07.2026 | 09:12:49,563 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 03.07.2026 | 09:12:44,751 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:44,691 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:39,130 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:38,926 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:38,214 | 130 | 125,665 | |
| 1 | 125,665 | |||
| 130 | 125,665 | |||
| 129 | 125,665 | |||
| 03.07.2026 | 09:12:38,108 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:37,202 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:35,817 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:32,849 | 6 | 125,66 | |
| 6 | 125,66 | |||
| 6 | 125,66 | |||
| 03.07.2026 | 09:12:32,694 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:32,292 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:29,061 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 03.07.2026 | 09:12:26,360 | 8 | 125,66 | |
| 8 | 125,66 | |||
| 8 | 125,66 | |||
| 03.07.2026 | 09:12:24,843 | 19 | 125,66 | |
| 19 | 125,66 | |||
| 19 | 125,66 | |||
| 03.07.2026 | 09:12:20,756 | 10 | 125,665 | |
| 10 | 125,665 | |||
| 10 | 125,665 | |||
| 03.07.2026 | 09:12:16,503 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:15,010 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:10,965 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:10,256 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:06,321 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 03.07.2026 | 09:12:04,822 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:03,912 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:12:03,318 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 03.07.2026 | 09:12:02,095 | 35 | 125,665 | |
| 35 | 125,665 | |||
| 35 | 125,665 | |||
| 03.07.2026 | 09:12:01,920 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:11:51,824 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:11:47,358 | 7 | 125,66 | |
| 7 | 125,66 | |||
| 7 | 125,66 | |||
| 03.07.2026 | 09:11:39,341 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:11:35,856 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:11:34,800 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 09:11:33,581 | 22 | 125,68 | |
| 22 | 125,68 | |||
| 22 | 125,68 | |||
| 03.07.2026 | 09:11:33,182 | 7 | 125,67 | |
| 7 | 125,67 | |||
| 7 | 125,67 | |||
| 03.07.2026 | 09:11:13,403 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 09:11:07,769 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:11:07,663 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:11:07,139 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:11:05,080 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:11:03,525 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:11:03,063 | 7 | 125,66 | |
| 7 | 125,66 | |||
| 7 | 125,66 | |||
| 03.07.2026 | 09:11:02,666 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 03.07.2026 | 09:11:02,557 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:10:51,997 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 03.07.2026 | 09:10:43,774 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:10:42,634 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 03.07.2026 | 09:10:37,249 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:10:36,091 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:10:34,257 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:10:34,174 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:10:33,215 | 5 | 125,66 | |
| 5 | 125,66 | |||
| 5 | 125,66 | |||
| 03.07.2026 | 09:10:32,455 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:10:31,351 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:10:30,049 | 40 | 125,685 | |
| 40 | 125,685 | |||
| 40 | 125,685 | |||
| 03.07.2026 | 09:10:16,451 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 03.07.2026 | 09:10:15,097 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 03.07.2026 | 09:10:14,087 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 03.07.2026 | 09:10:13,802 | 16 | 125,665 | |
| 16 | 125,665 | |||
| 16 | 125,665 | |||
| 03.07.2026 | 09:10:10,873 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 09:10:08,579 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 09:10:03,369 | 5 | 125,665 | |
| 5 | 125,665 | |||
| 5 | 125,665 | |||
| 03.07.2026 | 09:10:02,254 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:10:00,478 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:09:42,490 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:09:41,484 | 15 | 125,695 | |
| 15 | 125,695 | |||
| 15 | 125,695 | |||
| 03.07.2026 | 09:09:41,096 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:09:41,022 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:09:40,218 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:09:39,339 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:09:36,842 | 16 | 125,695 | |
| 16 | 125,695 | |||
| 16 | 125,695 | |||
| 03.07.2026 | 09:09:33,466 | 5 | 125,67 | |
| 5 | 125,67 | |||
| 5 | 125,67 | |||
| 03.07.2026 | 09:09:23,150 | 12 | 125,665 | |
| 12 | 125,665 | |||
| 12 | 125,665 | |||
| 03.07.2026 | 09:09:10,248 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:09:06,832 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:09:06,277 | 5 | 125,695 | |
| 5 | 125,695 | |||
| 5 | 125,695 | |||
| 03.07.2026 | 09:09:04,309 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:09:03,959 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:09:02,921 | 7 | 125,67 | |
| 7 | 125,67 | |||
| 7 | 125,67 | |||
| 03.07.2026 | 09:09:02,844 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:09:02,088 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:09:01,510 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 03.07.2026 | 09:08:59,142 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:08:55,214 | 12 | 125,695 | |
| 12 | 125,695 | |||
| 12 | 125,695 | |||
| 03.07.2026 | 09:08:54,775 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:08:50,451 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 09:08:46,473 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 03.07.2026 | 09:08:43,608 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:42,700 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:41,952 | 40 | 125,69 | |
| 40 | 125,69 | |||
| 40 | 125,69 | |||
| 03.07.2026 | 09:08:39,829 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:38,881 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 09:08:35,242 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:33,429 | 7 | 125,66 | |
| 7 | 125,66 | |||
| 7 | 125,66 | |||
| 03.07.2026 | 09:08:31,335 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:21,103 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 09:08:18,882 | 6 | 125,69 | |
| 6 | 125,69 | |||
| 6 | 125,69 | |||
| 03.07.2026 | 09:08:15,635 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:12,046 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:11,607 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 09:08:05,956 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:08:05,757 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:08:05,253 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:08:03,382 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:08:02,933 | 7 | 125,66 | |
| 1 | 125,66 | |||
| 6 | 125,66 | |||
| 7 | 125,66 | |||
| 03.07.2026 | 09:08:02,471 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 09:07:58,542 | 39 | 125,66 | |
| 39 | 125,66 | |||
| 39 | 125,66 | |||
| 03.07.2026 | 09:07:51,505 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 03.07.2026 | 09:07:43,644 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:42,094 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:40,192 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:39,502 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:38,965 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:37,350 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:37,168 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 03.07.2026 | 09:07:36,451 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:36,378 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:35,973 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:33,050 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 03.07.2026 | 09:07:15,169 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:13,868 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 09:07:12,199 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 03.07.2026 | 09:07:11,458 | 5 | 125,67 | |
| 5 | 125,67 | |||
| 5 | 125,67 | |||
| 03.07.2026 | 09:07:07,055 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:07:06,957 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 03.07.2026 | 09:07:05,340 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:07:04,732 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:07:04,506 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 09:07:04,394 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 03.07.2026 | 09:07:03,322 | 4 | 125,635 | |
| 4 | 125,635 | |||
| 4 | 125,635 | |||
| 03.07.2026 | 09:07:02,346 | 78 | 125,675 | |
| 78 | 125,675 | |||
| 78 | 125,675 | |||
| 03.07.2026 | 09:07:02,173 | 240 | 125,60 | |
| 240 | 125,60 | |||
| 240 | 125,60 | |||
| 03.07.2026 | 09:07:02,086 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:07:01,978 | 12 | 125,62 | |
| 12 | 125,62 | |||
| 12 | 125,62 | |||
| 03.07.2026 | 09:06:46,277 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 09:06:37,182 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 09:06:36,521 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 09:06:33,996 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 09:06:32,839 | 7 | 125,625 | |
| 7 | 125,625 | |||
| 7 | 125,625 | |||
| 03.07.2026 | 09:06:32,004 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 09:06:23,550 | 7 | 125,645 | |
| 7 | 125,645 | |||
| 7 | 125,645 | |||
| 03.07.2026 | 09:06:15,041 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:06:13,128 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:06:12,722 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:06:12,514 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 09:06:09,652 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:06:08,561 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:06:06,916 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:06:05,350 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:06:02,874 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 03.07.2026 | 09:06:01,636 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:05:56,747 | 5 | 125,63 | |
| 5 | 125,63 | |||
| 5 | 125,63 | |||
| 03.07.2026 | 09:05:50,743 | 39 | 125,635 | |
| 39 | 125,635 | |||
| 39 | 125,635 | |||
| 03.07.2026 | 09:05:46,549 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:46,399 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 03.07.2026 | 09:05:44,853 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:43,594 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 03.07.2026 | 09:05:43,545 | 4 | 125,635 | |
| 4 | 125,635 | |||
| 4 | 125,635 | |||
| 03.07.2026 | 09:05:40,823 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:37,010 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:35,084 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:33,697 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:33,368 | 88 | 125,62 | |
| 88 | 125,62 | |||
| 88 | 125,62 | |||
| 03.07.2026 | 09:05:29,035 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:05:23,034 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:22,267 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:17,507 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:17,043 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:05:16,630 | 12 | 125,62 | |
| 12 | 125,62 | |||
| 12 | 125,62 | |||
| 03.07.2026 | 09:05:16,028 | 1 010 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 46 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 79 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 6 | 125,635 | |||
| 40 | 125,635 | |||
| 1 | 125,635 | |||
| 2 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 20 | 125,635 | |||
| 5 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 2 | 125,635 | |||
| 7 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 3 | 125,635 | |||
| 200 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 885 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 2 | 125,635 | |||
| 1 | 125,635 | |||
| 2 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 39 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 3 | 125,635 | |||
| 1 | 125,635 | |||
| 40 | 125,635 | |||
| 1 | 125,635 | |||
| 3 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 3 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 43 | 125,635 | |||
| 7 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 4 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 2 | 125,635 | |||
| 1 | 125,635 | |||
| 24 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 2 | 125,635 | |||
| 30 | 125,635 | |||
| 1 | 125,635 | |||
| 15 | 125,635 | |||
| 2 | 125,635 | |||
| 4 | 125,635 | |||
| 2 | 125,635 | |||
| 48 | 125,635 | |||
| 242 | 125,635 | |||
| 15 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 80 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 3 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 10 | 125,635 | |||
| 2 | 125,635 | |||
| 03.07.2026 | 08:54:27,443 | 23 | 125,675 | |
| 23 | 125,675 | |||
| 23 | 125,675 | |||
| 03.07.2026 | 08:54:26,508 | 5 | 125,675 | |
| 5 | 125,675 | |||
| 5 | 125,675 | |||
| 03.07.2026 | 08:53:59,764 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 03.07.2026 | 08:53:55,171 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 08:53:42,671 | 8 | 125,655 | |
| 8 | 125,655 | |||
| 8 | 125,655 | |||
| 03.07.2026 | 08:53:14,342 | 16 | 125,555 | |
| 16 | 125,555 | |||
| 16 | 125,555 | |||
| 03.07.2026 | 08:53:14,016 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 03.07.2026 | 08:52:54,522 | 31 | 125,66 | |
| 31 | 125,66 | |||
| 31 | 125,66 | |||
| 03.07.2026 | 08:52:54,001 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 03.07.2026 | 08:52:52,297 | 12 | 125,665 | |
| 12 | 125,665 | |||
| 12 | 125,665 | |||
| 03.07.2026 | 08:52:36,007 | 40 | 125,665 | |
| 40 | 125,665 | |||
| 40 | 125,665 | |||
| 03.07.2026 | 08:52:31,931 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 08:52:03,943 | 99 | 125,67 | |
| 99 | 125,67 | |||
| 99 | 125,67 | |||
| 03.07.2026 | 08:52:02,915 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 03.07.2026 | 08:51:50,511 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 08:51:37,081 | 10 | 125,555 | |
| 10 | 125,555 | |||
| 10 | 125,555 | |||
| 03.07.2026 | 08:51:35,905 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 08:50:42,644 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 08:50:40,628 | 32 | 125,67 | |
| 32 | 125,67 | |||
| 32 | 125,67 | |||
| 03.07.2026 | 08:50:36,533 | 7 | 125,675 | |
| 7 | 125,675 | |||
| 7 | 125,675 | |||
| 03.07.2026 | 08:50:15,326 | 30 | 125,68 | |
| 30 | 125,68 | |||
| 30 | 125,68 | |||
| 03.07.2026 | 08:50:06,661 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 08:49:58,370 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 08:49:53,318 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 03.07.2026 | 08:49:45,821 | 16 | 125,665 | |
| 16 | 125,665 | |||
| 16 | 125,665 | |||
| 03.07.2026 | 08:49:16,042 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 08:49:13,684 | 25 | 125,665 | |
| 25 | 125,665 | |||
| 25 | 125,665 | |||
| 03.07.2026 | 08:48:31,833 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 03.07.2026 | 08:48:26,314 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 08:48:20,228 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 08:48:19,134 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 08:48:18,502 | 5 | 125,675 | |
| 5 | 125,675 | |||
| 5 | 125,675 | |||
| 03.07.2026 | 08:48:17,963 | 5 | 125,675 | |
| 5 | 125,675 | |||
| 5 | 125,675 | |||
| 03.07.2026 | 08:48:07,226 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 08:48:05,518 | 8 | 125,69 | |
| 8 | 125,69 | |||
| 8 | 125,69 | |||
| 03.07.2026 | 08:47:46,394 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 08:47:41,001 | 39 | 125,69 | |
| 39 | 125,69 | |||
| 39 | 125,69 | |||
| 03.07.2026 | 08:47:30,923 | 11 | 125,705 | |
| 11 | 125,705 | |||
| 11 | 125,705 | |||
| 03.07.2026 | 08:46:32,804 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 03.07.2026 | 08:46:28,257 | 120 | 125,69 | |
| 120 | 125,69 | |||
| 120 | 125,69 | |||
| 03.07.2026 | 08:46:23,884 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 03.07.2026 | 08:46:08,133 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 03.07.2026 | 08:45:55,940 | 7 | 125,695 | |
| 7 | 125,695 | |||
| 7 | 125,695 | |||
| 03.07.2026 | 08:45:53,420 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 03.07.2026 | 08:45:35,126 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 03.07.2026 | 08:45:07,452 | 79 | 125,705 | |
| 79 | 125,705 | |||
| 79 | 125,705 | |||
| 03.07.2026 | 08:44:43,313 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 03.07.2026 | 08:44:27,405 | 15 | 125,72 | |
| 15 | 125,72 | |||
| 15 | 125,72 | |||
| 03.07.2026 | 08:44:22,025 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 03.07.2026 | 08:44:08,568 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 03.07.2026 | 08:44:07,445 | 721 | 125,555 | |
| 721 | 125,555 | |||
| 721 | 125,555 | |||
| 03.07.2026 | 08:43:54,257 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 03.07.2026 | 08:43:00,302 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 03.07.2026 | 08:42:36,391 | 8 | 125,75 | |
| 8 | 125,75 | |||
| 8 | 125,75 | |||
| 03.07.2026 | 08:42:28,286 | 20 | 125,75 | |
| 20 | 125,75 | |||
| 20 | 125,75 | |||
| 03.07.2026 | 08:42:27,895 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 03.07.2026 | 08:42:12,020 | 88 | 125,745 | |
| 88 | 125,745 | |||
| 88 | 125,745 | |||
| 03.07.2026 | 08:42:11,943 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 03.07.2026 | 08:42:04,496 | 50 | 125,695 | |
| 50 | 125,695 | |||
| 50 | 125,695 | |||
| 03.07.2026 | 08:41:53,221 | 8 | 125,695 | |
| 8 | 125,695 | |||
| 8 | 125,695 | |||
| 03.07.2026 | 08:41:42,290 | 5 | 125,555 | |
| 5 | 125,555 | |||
| 5 | 125,555 | |||
| 03.07.2026 | 08:41:23,733 | 7 | 125,555 | |
| 7 | 125,555 | |||
| 7 | 125,555 | |||
| 03.07.2026 | 08:41:15,753 | 5 | 125,695 | |
| 5 | 125,695 | |||
| 5 | 125,695 | |||
| 03.07.2026 | 08:41:11,066 | 79 | 125,70 | |
| 79 | 125,70 | |||
| 79 | 125,70 | |||
| 03.07.2026 | 08:41:06,428 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 03.07.2026 | 08:40:49,168 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 08:40:32,948 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 03.07.2026 | 08:40:30,682 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 08:40:10,200 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 08:39:59,529 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 08:39:30,593 | 9 | 125,685 | |
| 9 | 125,685 | |||
| 9 | 125,685 | |||
| 03.07.2026 | 08:39:17,152 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 03.07.2026 | 08:38:47,754 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 08:38:47,217 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 03.07.2026 | 08:38:46,113 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 03.07.2026 | 08:38:34,740 | 28 | 125,68 | |
| 28 | 125,68 | |||
| 28 | 125,68 | |||
| 03.07.2026 | 08:38:31,073 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 08:38:26,115 | 22 | 125,675 | |
| 22 | 125,675 | |||
| 22 | 125,675 | |||
| 03.07.2026 | 08:38:25,294 | 470 | 125,675 | |
| 470 | 125,675 | |||
| 470 | 125,675 | |||
| 03.07.2026 | 08:38:05,216 | 3 | 125,69 | |
| 3 | 125,69 | |||
| 3 | 125,69 | |||
| 03.07.2026 | 08:38:02,872 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 03.07.2026 | 08:37:54,733 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 08:37:48,319 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 08:37:42,756 | 10 | 125,555 | |
| 10 | 125,555 | |||
| 10 | 125,555 | |||
| 03.07.2026 | 08:37:41,484 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 08:37:16,977 | 56 | 125,685 | |
| 56 | 125,685 | |||
| 56 | 125,685 | |||
| 03.07.2026 | 08:36:56,028 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 03.07.2026 | 08:36:49,735 | 200 | 125,56 | |
| 197 | 125,56 | |||
| 200 | 125,56 | |||
| 3 | 125,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 15:56:26
Letzte Aktualisierung:
03.07.2026 @ 15:56:26