DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
31991
22282
6,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 14:49:00,733 | 3 126 | 16,30 | |
| 200 | 16,30 | |||
| 5 | 16,30 | |||
| 1 000 | 16,30 | |||
| 150 | 16,30 | |||
| 2 | 16,30 | |||
| 5 | 16,30 | |||
| 1 607 | 16,30 | |||
| 5 | 16,30 | |||
| 100 | 16,30 | |||
| 5 | 16,30 | |||
| 63 | 16,30 | |||
| 3 000 | 16,30 | |||
| 5 | 16,30 | |||
| 5 | 16,30 | |||
| 32 | 16,30 | |||
| 63 | 16,30 | |||
| 5 | 16,30 | |||
| 17.02.2026 | 14:48:57,150 | 500 | 15,70 | |
| 500 | 15,70 | |||
| 500 | 15,70 | |||
| 17.02.2026 | 14:48:56,555 | 294 | 15,60 | |
| 100 | 15,60 | |||
| 194 | 15,60 | |||
| 294 | 15,60 | |||
| 17.02.2026 | 14:48:56,356 | 6 | 15,60 | |
| 6 | 15,60 | |||
| 6 | 15,60 | |||
| 17.02.2026 | 14:48:55,896 | 4 | 16,00 | |
| 4 | 16,00 | |||
| 4 | 16,00 | |||
| 17.02.2026 | 14:48:55,693 | 4 | 16,00 | |
| 4 | 16,00 | |||
| 4 | 16,00 | |||
| 17.02.2026 | 14:48:55,540 | 7 | 16,00 | |
| 7 | 16,00 | |||
| 7 | 16,00 | |||
| 17.02.2026 | 14:48:54,887 | 7 | 15,60 | |
| 7 | 15,60 | |||
| 7 | 15,60 | |||
| 17.02.2026 | 14:48:54,076 | 61 | 15,60 | |
| 61 | 15,60 | |||
| 61 | 15,60 | |||
| 17.02.2026 | 14:48:53,924 | 8 | 16,00 | |
| 8 | 16,00 | |||
| 8 | 16,00 | |||
| 17.02.2026 | 14:48:53,176 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:48:53,115 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:48:52,864 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:48:52,211 | 18 | 15,60 | |
| 18 | 15,60 | |||
| 18 | 15,60 | |||
| 17.02.2026 | 14:48:52,127 | 187 | 16,00 | |
| 186 | 16,00 | |||
| 187 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:48:50,805 | 616 | 16,00 | |
| 616 | 16,00 | |||
| 616 | 16,00 | |||
| 17.02.2026 | 14:48:50,669 | 4 | 16,00 | |
| 4 | 16,00 | |||
| 4 | 16,00 | |||
| 17.02.2026 | 14:48:49,175 | 30 | 15,60 | |
| 30 | 15,60 | |||
| 30 | 15,60 | |||
| 17.02.2026 | 14:48:48,265 | 2 | 15,60 | |
| 2 | 15,60 | |||
| 2 | 15,60 | |||
| 17.02.2026 | 14:48:48,017 | 200 | 16,00 | |
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 17.02.2026 | 14:48:47,155 | 13 | 16,00 | |
| 13 | 16,00 | |||
| 13 | 16,00 | |||
| 17.02.2026 | 14:48:45,664 | 12 | 15,80 | |
| 1 | 15,80 | |||
| 7 | 15,80 | |||
| 12 | 15,80 | |||
| 4 | 15,80 | |||
| 17.02.2026 | 14:48:44,010 | 580 | 15,60 | |
| 441 | 15,60 | |||
| 80 | 15,60 | |||
| 39 | 15,60 | |||
| 500 | 15,60 | |||
| 100 | 15,60 | |||
| 17.02.2026 | 14:48:43,878 | 35 | 15,60 | |
| 1 | 15,60 | |||
| 1 | 15,60 | |||
| 5 | 15,60 | |||
| 5 | 15,60 | |||
| 35 | 15,60 | |||
| 23 | 15,60 | |||
| 17.02.2026 | 14:48:41,820 | 1 896 | 15,70 | |
| 78 | 15,70 | |||
| 1 818 | 15,70 | |||
| 1 550 | 15,70 | |||
| 31 | 15,70 | |||
| 5 | 15,70 | |||
| 5 | 15,70 | |||
| 300 | 15,70 | |||
| 5 | 15,70 | |||
| 17.02.2026 | 14:48:39,181 | 686 | 15,80 | |
| 10 | 15,80 | |||
| 5 | 15,80 | |||
| 100 | 15,80 | |||
| 5 | 15,80 | |||
| 686 | 15,80 | |||
| 6 | 15,80 | |||
| 10 | 15,80 | |||
| 200 | 15,80 | |||
| 250 | 15,80 | |||
| 100 | 15,80 | |||
| 17.02.2026 | 14:48:39,118 | 7 | 16,00 | |
| 7 | 16,00 | |||
| 7 | 16,00 | |||
| 17.02.2026 | 14:48:37,996 | 15 | 16,00 | |
| 15 | 16,00 | |||
| 15 | 16,00 | |||
| 17.02.2026 | 14:48:37,846 | 189 | 15,90 | |
| 189 | 15,90 | |||
| 189 | 15,90 | |||
| 17.02.2026 | 14:48:36,934 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:48:36,178 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:48:36,074 | 34 | 16,00 | |
| 34 | 16,00 | |||
| 34 | 16,00 | |||
| 17.02.2026 | 14:48:35,216 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 17.02.2026 | 14:48:32,894 | 3 | 16,00 | |
| 3 | 16,00 | |||
| 3 | 16,00 | |||
| 17.02.2026 | 14:48:32,384 | 10 | 15,90 | |
| 10 | 15,90 | |||
| 10 | 15,90 | |||
| 17.02.2026 | 14:48:32,284 | 23 | 15,90 | |
| 23 | 15,90 | |||
| 23 | 15,90 | |||
| 17.02.2026 | 14:48:31,909 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:48:31,828 | 4 | 15,90 | |
| 4 | 15,90 | |||
| 4 | 15,90 | |||
| 17.02.2026 | 14:48:31,472 | 17 | 16,00 | |
| 17 | 16,00 | |||
| 17 | 16,00 | |||
| 17.02.2026 | 14:48:31,223 | 62 | 16,00 | |
| 50 | 16,00 | |||
| 12 | 16,00 | |||
| 62 | 16,00 | |||
| 17.02.2026 | 14:48:30,494 | 45 | 16,00 | |
| 15 | 16,00 | |||
| 30 | 16,00 | |||
| 25 | 16,00 | |||
| 20 | 16,00 | |||
| 17.02.2026 | 14:48:29,154 | 419 | 15,90 | |
| 419 | 15,90 | |||
| 7 | 15,90 | |||
| 412 | 15,90 | |||
| 17.02.2026 | 14:48:27,183 | 200 | 15,90 | |
| 200 | 15,90 | |||
| 200 | 15,90 | |||
| 17.02.2026 | 14:48:26,787 | 15 | 15,90 | |
| 15 | 15,90 | |||
| 15 | 15,90 | |||
| 17.02.2026 | 14:48:26,681 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:48:25,362 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 17.02.2026 | 14:48:24,450 | 5 | 15,90 | |
| 5 | 15,90 | |||
| 5 | 15,90 | |||
| 17.02.2026 | 14:48:23,741 | 13 | 15,80 | |
| 13 | 15,80 | |||
| 13 | 15,80 | |||
| 17.02.2026 | 14:48:22,830 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 17.02.2026 | 14:48:22,693 | 69 | 15,80 | |
| 69 | 15,80 | |||
| 69 | 15,80 | |||
| 17.02.2026 | 14:48:22,478 | 2 | 15,90 | |
| 2 | 15,90 | |||
| 2 | 15,90 | |||
| 17.02.2026 | 14:48:22,159 | 10 | 15,80 | |
| 10 | 15,80 | |||
| 10 | 15,80 | |||
| 17.02.2026 | 14:48:22,070 | 6 | 15,90 | |
| 6 | 15,90 | |||
| 6 | 15,90 | |||
| 17.02.2026 | 14:48:20,910 | 35 | 15,80 | |
| 35 | 15,80 | |||
| 35 | 15,80 | |||
| 17.02.2026 | 14:48:19,899 | 35 | 15,80 | |
| 35 | 15,80 | |||
| 35 | 15,80 | |||
| 17.02.2026 | 14:48:19,318 | 6 | 15,90 | |
| 6 | 15,90 | |||
| 6 | 15,90 | |||
| 17.02.2026 | 14:48:19,248 | 2 | 15,90 | |
| 2 | 15,90 | |||
| 2 | 15,90 | |||
| 17.02.2026 | 14:48:18,383 | 308 | 15,90 | |
| 308 | 15,90 | |||
| 150 | 15,90 | |||
| 158 | 15,90 | |||
| 17.02.2026 | 14:48:17,478 | 299 | 15,80 | |
| 299 | 15,80 | |||
| 299 | 15,80 | |||
| 17.02.2026 | 14:48:15,552 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 17.02.2026 | 14:48:15,247 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:48:14,034 | 10 | 15,90 | |
| 10 | 15,90 | |||
| 10 | 15,90 | |||
| 17.02.2026 | 14:48:13,884 | 24 | 15,80 | |
| 24 | 15,80 | |||
| 24 | 15,80 | |||
| 17.02.2026 | 14:48:12,818 | 4 | 15,90 | |
| 4 | 15,90 | |||
| 4 | 15,90 | |||
| 17.02.2026 | 14:48:12,150 | 9 | 15,80 | |
| 2 | 15,80 | |||
| 7 | 15,80 | |||
| 9 | 15,80 | |||
| 17.02.2026 | 14:48:11,142 | 500 | 15,80 | |
| 500 | 15,80 | |||
| 500 | 15,80 | |||
| 17.02.2026 | 14:48:10,592 | 124 | 15,90 | |
| 124 | 15,90 | |||
| 124 | 15,90 | |||
| 17.02.2026 | 14:48:10,141 | 10 | 15,90 | |
| 10 | 15,90 | |||
| 10 | 15,90 | |||
| 17.02.2026 | 14:48:09,175 | 450 | 15,80 | |
| 450 | 15,80 | |||
| 450 | 15,80 | |||
| 17.02.2026 | 14:48:08,315 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 17.02.2026 | 14:48:07,302 | 124 | 15,90 | |
| 124 | 15,90 | |||
| 124 | 15,90 | |||
| 17.02.2026 | 14:48:07,100 | 4 | 15,90 | |
| 4 | 15,90 | |||
| 4 | 15,90 | |||
| 17.02.2026 | 14:48:06,899 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 17.02.2026 | 14:48:06,403 | 10 | 15,90 | |
| 10 | 15,90 | |||
| 10 | 15,90 | |||
| 17.02.2026 | 14:48:06,193 | 31 | 15,90 | |
| 31 | 15,90 | |||
| 31 | 15,90 | |||
| 17.02.2026 | 14:48:05,784 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 17.02.2026 | 14:48:05,345 | 22 | 15,90 | |
| 22 | 15,90 | |||
| 22 | 15,90 | |||
| 17.02.2026 | 14:48:05,271 | 18 | 15,90 | |
| 18 | 15,90 | |||
| 18 | 15,90 | |||
| 17.02.2026 | 14:48:04,668 | 33 | 15,90 | |
| 5 | 15,90 | |||
| 26 | 15,90 | |||
| 2 | 15,90 | |||
| 31 | 15,90 | |||
| 2 | 15,90 | |||
| 17.02.2026 | 14:47:58,137 | 300 | 15,80 | |
| 300 | 15,80 | |||
| 300 | 15,80 | |||
| 17.02.2026 | 14:47:56,736 | 7 | 16,00 | |
| 7 | 16,00 | |||
| 7 | 16,00 | |||
| 17.02.2026 | 14:47:53,754 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:53,302 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:47:52,565 | 310 | 16,00 | |
| 110 | 16,00 | |||
| 310 | 16,00 | |||
| 200 | 16,00 | |||
| 17.02.2026 | 14:47:52,452 | 18 | 16,00 | |
| 18 | 16,00 | |||
| 18 | 16,00 | |||
| 17.02.2026 | 14:47:50,896 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:50,786 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:47:50,336 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:49,405 | 124 | 16,00 | |
| 124 | 16,00 | |||
| 124 | 16,00 | |||
| 17.02.2026 | 14:47:48,706 | 10 | 15,80 | |
| 10 | 15,80 | |||
| 10 | 15,80 | |||
| 17.02.2026 | 14:47:48,269 | 350 | 15,80 | |
| 150 | 15,80 | |||
| 200 | 15,80 | |||
| 350 | 15,80 | |||
| 17.02.2026 | 14:47:47,990 | 4 | 15,80 | |
| 4 | 15,80 | |||
| 4 | 15,80 | |||
| 17.02.2026 | 14:47:46,795 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:46,726 | 10 | 15,80 | |
| 10 | 15,80 | |||
| 10 | 15,80 | |||
| 17.02.2026 | 14:47:45,921 | 74 | 16,00 | |
| 74 | 16,00 | |||
| 74 | 16,00 | |||
| 17.02.2026 | 14:47:45,416 | 42 | 15,80 | |
| 42 | 15,80 | |||
| 42 | 15,80 | |||
| 17.02.2026 | 14:47:45,270 | 62 | 16,00 | |
| 62 | 16,00 | |||
| 62 | 16,00 | |||
| 17.02.2026 | 14:47:44,955 | 9 | 15,80 | |
| 9 | 15,80 | |||
| 9 | 15,80 | |||
| 17.02.2026 | 14:47:44,855 | 12 | 16,00 | |
| 12 | 16,00 | |||
| 12 | 16,00 | |||
| 17.02.2026 | 14:47:43,691 | 13 | 15,80 | |
| 13 | 15,80 | |||
| 13 | 15,80 | |||
| 17.02.2026 | 14:47:42,935 | 4 | 16,00 | |
| 4 | 16,00 | |||
| 4 | 16,00 | |||
| 17.02.2026 | 14:47:42,727 | 25 | 16,00 | |
| 25 | 16,00 | |||
| 25 | 16,00 | |||
| 17.02.2026 | 14:47:40,916 | 33 | 15,80 | |
| 33 | 15,80 | |||
| 33 | 15,80 | |||
| 17.02.2026 | 14:47:40,813 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:40,708 | 9 | 16,00 | |
| 9 | 16,00 | |||
| 9 | 16,00 | |||
| 17.02.2026 | 14:47:39,391 | 19 | 16,00 | |
| 19 | 16,00 | |||
| 19 | 16,00 | |||
| 17.02.2026 | 14:47:39,088 | 13 | 16,00 | |
| 13 | 16,00 | |||
| 13 | 16,00 | |||
| 17.02.2026 | 14:47:38,890 | 6 | 15,80 | |
| 6 | 15,80 | |||
| 6 | 15,80 | |||
| 17.02.2026 | 14:47:36,354 | 7 | 15,80 | |
| 7 | 15,80 | |||
| 7 | 15,80 | |||
| 17.02.2026 | 14:47:35,492 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:35,378 | 63 | 16,00 | |
| 63 | 16,00 | |||
| 63 | 16,00 | |||
| 17.02.2026 | 14:47:35,290 | 2 | 15,80 | |
| 2 | 15,80 | |||
| 2 | 15,80 | |||
| 17.02.2026 | 14:47:34,331 | 12 | 16,00 | |
| 12 | 16,00 | |||
| 12 | 16,00 | |||
| 17.02.2026 | 14:47:32,916 | 7 | 15,80 | |
| 7 | 15,80 | |||
| 7 | 15,80 | |||
| 17.02.2026 | 14:47:32,206 | 13 | 16,00 | |
| 13 | 16,00 | |||
| 13 | 16,00 | |||
| 17.02.2026 | 14:47:31,797 | 250 | 15,80 | |
| 250 | 15,80 | |||
| 250 | 15,80 | |||
| 17.02.2026 | 14:47:31,597 | 10 | 15,80 | |
| 10 | 15,80 | |||
| 10 | 15,80 | |||
| 17.02.2026 | 14:47:31,142 | 3 | 15,80 | |
| 3 | 15,80 | |||
| 3 | 15,80 | |||
| 17.02.2026 | 14:47:30,431 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:30,230 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:47:29,268 | 61 | 16,00 | |
| 61 | 16,00 | |||
| 61 | 16,00 | |||
| 17.02.2026 | 14:47:27,802 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:26,992 | 6 | 16,00 | |
| 6 | 16,00 | |||
| 6 | 16,00 | |||
| 17.02.2026 | 14:47:26,737 | 13 | 16,00 | |
| 13 | 16,00 | |||
| 13 | 16,00 | |||
| 17.02.2026 | 14:47:26,332 | 25 | 15,80 | |
| 25 | 15,80 | |||
| 25 | 15,80 | |||
| 17.02.2026 | 14:47:25,978 | 27 | 15,80 | |
| 27 | 15,80 | |||
| 27 | 15,80 | |||
| 17.02.2026 | 14:47:25,412 | 20 | 16,00 | |
| 20 | 16,00 | |||
| 20 | 16,00 | |||
| 17.02.2026 | 14:47:24,155 | 3 | 15,80 | |
| 3 | 15,80 | |||
| 3 | 15,80 | |||
| 17.02.2026 | 14:47:23,718 | 10 | 16,00 | |
| 2 | 16,00 | |||
| 1 | 16,00 | |||
| 4 | 16,00 | |||
| 10 | 16,00 | |||
| 3 | 16,00 | |||
| 17.02.2026 | 14:47:19,125 | 124 | 16,00 | |
| 12 | 16,00 | |||
| 124 | 16,00 | |||
| 112 | 16,00 | |||
| 17.02.2026 | 14:47:19,047 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:18,289 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:17,371 | 30 | 15,80 | |
| 30 | 15,80 | |||
| 30 | 15,80 | |||
| 17.02.2026 | 14:47:17,282 | 6 | 16,00 | |
| 6 | 16,00 | |||
| 6 | 16,00 | |||
| 17.02.2026 | 14:47:16,826 | 300 | 16,00 | |
| 300 | 16,00 | |||
| 300 | 16,00 | |||
| 17.02.2026 | 14:47:16,061 | 70 | 15,80 | |
| 70 | 15,80 | |||
| 70 | 15,80 | |||
| 17.02.2026 | 14:47:15,455 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:13,585 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:12,667 | 60 | 16,00 | |
| 60 | 16,00 | |||
| 60 | 16,00 | |||
| 17.02.2026 | 14:47:11,865 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:11,764 | 7 | 16,00 | |
| 7 | 16,00 | |||
| 7 | 16,00 | |||
| 17.02.2026 | 14:47:11,005 | 12 | 16,00 | |
| 12 | 16,00 | |||
| 12 | 16,00 | |||
| 17.02.2026 | 14:47:09,739 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:47:09,334 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:08,727 | 346 | 15,80 | |
| 346 | 15,80 | |||
| 346 | 15,80 | |||
| 17.02.2026 | 14:47:08,629 | 18 | 16,00 | |
| 18 | 16,00 | |||
| 18 | 16,00 | |||
| 17.02.2026 | 14:47:07,849 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:07,766 | 321 | 15,80 | |
| 321 | 15,80 | |||
| 321 | 15,80 | |||
| 17.02.2026 | 14:47:07,359 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:07,055 | 13 | 16,00 | |
| 13 | 16,00 | |||
| 13 | 16,00 | |||
| 17.02.2026 | 14:47:06,936 | 11 | 16,00 | |
| 11 | 16,00 | |||
| 11 | 16,00 | |||
| 17.02.2026 | 14:47:06,854 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:06,292 | 6 | 16,00 | |
| 6 | 16,00 | |||
| 6 | 16,00 | |||
| 17.02.2026 | 14:47:06,038 | 3 | 16,00 | |
| 3 | 16,00 | |||
| 3 | 16,00 | |||
| 17.02.2026 | 14:47:04,619 | 19 | 16,00 | |
| 19 | 16,00 | |||
| 19 | 16,00 | |||
| 17.02.2026 | 14:47:04,379 | 13 | 16,00 | |
| 13 | 16,00 | |||
| 13 | 16,00 | |||
| 17.02.2026 | 14:47:04,316 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:03,761 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:03,558 | 15 | 16,00 | |
| 15 | 16,00 | |||
| 15 | 16,00 | |||
| 17.02.2026 | 14:47:03,355 | 354 | 16,00 | |
| 354 | 16,00 | |||
| 354 | 16,00 | |||
| 17.02.2026 | 14:47:02,748 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:47:01,745 | 119 | 15,80 | |
| 119 | 15,80 | |||
| 119 | 15,80 | |||
| 17.02.2026 | 14:47:01,586 | 19 | 15,80 | |
| 19 | 15,80 | |||
| 19 | 15,80 | |||
| 17.02.2026 | 14:47:01,180 | 1 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:47:00,115 | 6 | 15,80 | |
| 6 | 15,80 | |||
| 6 | 15,80 | |||
| 17.02.2026 | 14:46:59,693 | 92 | 16,00 | |
| 92 | 16,00 | |||
| 92 | 16,00 | |||
| 17.02.2026 | 14:46:58,973 | 470 | 15,80 | |
| 470 | 15,80 | |||
| 470 | 15,80 | |||
| 17.02.2026 | 14:46:57,489 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:46:57,285 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:56,881 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:56,579 | 31 | 16,00 | |
| 31 | 16,00 | |||
| 31 | 16,00 | |||
| 17.02.2026 | 14:46:56,273 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:56,070 | 19 | 16,00 | |
| 19 | 16,00 | |||
| 19 | 16,00 | |||
| 17.02.2026 | 14:46:55,968 | 3 | 16,00 | |
| 3 | 16,00 | |||
| 3 | 16,00 | |||
| 17.02.2026 | 14:46:55,872 | 4 | 16,00 | |
| 4 | 16,00 | |||
| 4 | 16,00 | |||
| 17.02.2026 | 14:46:55,742 | 12 | 16,00 | |
| 12 | 16,00 | |||
| 12 | 16,00 | |||
| 17.02.2026 | 14:46:55,665 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:46:55,057 | 110 | 16,00 | |
| 110 | 16,00 | |||
| 110 | 16,00 | |||
| 17.02.2026 | 14:46:53,916 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:53,791 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:53,416 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:46:53,334 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:53,183 | 30 | 16,00 | |
| 30 | 16,00 | |||
| 30 | 16,00 | |||
| 17.02.2026 | 14:46:52,585 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:52,198 | 65 | 15,80 | |
| 3 | 15,80 | |||
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 8 | 15,80 | |||
| 6 | 15,80 | |||
| 40 | 15,80 | |||
| 1 | 15,80 | |||
| 65 | 15,80 | |||
| 5 | 15,80 | |||
| 17.02.2026 | 14:46:49,760 | 690 | 15,80 | |
| 48 | 15,80 | |||
| 3 | 15,80 | |||
| 3 | 15,80 | |||
| 63 | 15,80 | |||
| 2 | 15,80 | |||
| 439 | 15,80 | |||
| 65 | 15,80 | |||
| 4 | 15,80 | |||
| 119 | 15,80 | |||
| 1 | 15,80 | |||
| 52 | 15,80 | |||
| 50 | 15,80 | |||
| 2 | 15,80 | |||
| 317 | 15,80 | |||
| 6 | 15,80 | |||
| 206 | 15,80 | |||
| 17.02.2026 | 14:46:42,203 | 189 | 16,00 | |
| 189 | 16,00 | |||
| 189 | 16,00 | |||
| 17.02.2026 | 14:46:41,900 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 17.02.2026 | 14:46:41,697 | 32 | 16,00 | |
| 32 | 16,00 | |||
| 32 | 16,00 | |||
| 17.02.2026 | 14:46:41,169 | 6 | 16,30 | |
| 6 | 16,30 | |||
| 6 | 16,30 | |||
| 17.02.2026 | 14:46:41,089 | 99 | 16,00 | |
| 99 | 16,00 | |||
| 99 | 16,00 | |||
| 17.02.2026 | 14:46:40,786 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:40,501 | 9 | 16,50 | |
| 9 | 16,50 | |||
| 9 | 16,50 | |||
| 17.02.2026 | 14:46:40,383 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:40,193 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:40,128 | 5 | 16,50 | |
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 17.02.2026 | 14:46:39,824 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:39,583 | 16 | 16,00 | |
| 16 | 16,00 | |||
| 16 | 16,00 | |||
| 17.02.2026 | 14:46:39,470 | 181 | 16,50 | |
| 31 | 16,50 | |||
| 181 | 16,50 | |||
| 150 | 16,50 | |||
| 17.02.2026 | 14:46:39,014 | 199 | 16,00 | |
| 199 | 16,00 | |||
| 187 | 16,00 | |||
| 12 | 16,00 | |||
| 17.02.2026 | 14:46:38,762 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:38,228 | 100 | 16,50 | |
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 100 | 16,50 | |||
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 75 | 16,50 | |||
| 17.02.2026 | 14:46:37,799 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:37,446 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 14:46:36,891 | 29 | 16,00 | |
| 29 | 16,00 | |||
| 29 | 16,00 | |||
| 17.02.2026 | 14:46:36,539 | 6 | 16,00 | |
| 6 | 16,00 | |||
| 6 | 16,00 | |||
| 17.02.2026 | 14:46:36,396 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:46:36,279 | 175 | 15,80 | |
| 175 | 15,80 | |||
| 175 | 15,80 | |||
| 17.02.2026 | 14:46:35,977 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:35,674 | 45 | 16,00 | |
| 45 | 16,00 | |||
| 45 | 16,00 | |||
| 17.02.2026 | 14:46:35,397 | 32 | 15,80 | |
| 4 | 15,80 | |||
| 32 | 15,80 | |||
| 28 | 15,80 | |||
| 17.02.2026 | 14:46:35,320 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:34,509 | 13 | 16,00 | |
| 13 | 16,00 | |||
| 13 | 16,00 | |||
| 17.02.2026 | 14:46:34,205 | 5 | 15,80 | |
| 5 | 15,80 | |||
| 5 | 15,80 | |||
| 17.02.2026 | 14:46:34,105 | 27 | 15,80 | |
| 27 | 15,80 | |||
| 27 | 15,80 | |||
| 17.02.2026 | 14:46:32,952 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:32,894 | 3 | 16,00 | |
| 3 | 16,00 | |||
| 3 | 16,00 | |||
| 17.02.2026 | 14:46:32,489 | 64 | 15,80 | |
| 64 | 15,80 | |||
| 64 | 15,80 | |||
| 17.02.2026 | 14:46:32,032 | 6 | 15,80 | |
| 6 | 15,80 | |||
| 6 | 15,80 | |||
| 17.02.2026 | 14:46:31,930 | 3 | 16,00 | |
| 3 | 16,00 | |||
| 3 | 16,00 | |||
| 17.02.2026 | 14:46:31,829 | 15 | 16,00 | |
| 15 | 16,00 | |||
| 15 | 16,00 | |||
| 17.02.2026 | 14:46:31,730 | 9 | 15,80 | |
| 9 | 15,80 | |||
| 9 | 15,80 | |||
| 17.02.2026 | 14:46:31,328 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:30,828 | 401 | 16,00 | |
| 400 | 16,00 | |||
| 401 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:30,773 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:30,400 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:30,320 | 18 | 16,00 | |
| 18 | 16,00 | |||
| 18 | 16,00 | |||
| 17.02.2026 | 14:46:30,061 | 31 | 16,00 | |
| 31 | 16,00 | |||
| 31 | 16,00 | |||
| 17.02.2026 | 14:46:29,809 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:29,354 | 19 | 16,00 | |
| 19 | 16,00 | |||
| 19 | 16,00 | |||
| 17.02.2026 | 14:46:29,152 | 14 | 15,80 | |
| 14 | 15,80 | |||
| 14 | 15,80 | |||
| 17.02.2026 | 14:46:28,849 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 14:46:28,394 | 7 | 15,80 | |
| 7 | 15,80 | |||
| 7 | 15,80 | |||
| 17.02.2026 | 14:46:27,953 | 61 | 16,00 | |
| 61 | 16,00 | |||
| 61 | 16,00 | |||
| 17.02.2026 | 14:46:27,849 | 151 | 15,80 | |
| 151 | 15,80 | |||
| 151 | 15,80 | |||
| 17.02.2026 | 14:46:27,279 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 14:46:26,431 | 121 | 15,80 | |
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 2 | 15,80 | |||
| 51 | 15,80 | |||
| 98 | 15,80 | |||
| 19 | 15,80 | |||
| 70 | 15,80 | |||
| 17.02.2026 | 14:46:24,326 | 498 | 15,80 | |
| 30 | 15,80 | |||
| 498 | 15,80 | |||
| 47 | 15,80 | |||
| 41 | 15,80 | |||
| 380 | 15,80 | |||
| 17.02.2026 | 14:46:24,133 | 719 | 15,80 | |
| 20 | 15,80 | |||
| 500 | 15,80 | |||
| 5 | 15,80 | |||
| 21 | 15,80 | |||
| 5 | 15,80 | |||
| 16 | 15,80 | |||
| 18 | 15,80 | |||
| 3 | 15,80 | |||
| 5 | 15,80 | |||
| 400 | 15,80 | |||
| 2 | 15,80 | |||
| 5 | 15,80 | |||
| 33 | 15,80 | |||
| 95 | 15,80 | |||
| 8 | 15,80 | |||
| 82 | 15,80 | |||
| 100 | 15,80 | |||
| 34 | 15,80 | |||
| 79 | 15,80 | |||
| 5 | 15,80 | |||
| 1 | 15,80 | |||
| 1 | 15,80 | |||
| 17.02.2026 | 14:46:23,907 | 1 543 | 16,00 | |
| 2 | 16,00 | |||
| 117 | 16,00 | |||
| 200 | 16,00 | |||
| 12 | 16,00 | |||
| 40 | 16,00 | |||
| 15 | 16,00 | |||
| 53 | 16,00 | |||
| 150 | 16,00 | |||
| 250 | 16,00 | |||
| 5 | 16,00 | |||
| 10 | 16,00 | |||
| 159 | 16,00 | |||
| 5 | 16,00 | |||
| 5 | 16,00 | |||
| 100 | 16,00 | |||
| 5 | 16,00 | |||
| 350 | 16,00 | |||
| 155 | 16,00 | |||
| 3 | 16,00 | |||
| 1 381 | 16,00 | |||
| 5 | 16,00 | |||
| 12 | 16,00 | |||
| 45 | 16,00 | |||
| 7 | 16,00 | |||
| 17.02.2026 | 14:46:21,682 | 500 | 16,30 | |
| 500 | 16,30 | |||
| 500 | 16,30 | |||
| 17.02.2026 | 14:46:19,122 | 7 | 16,30 | |
| 7 | 16,30 | |||
| 7 | 16,30 | |||
| 17.02.2026 | 14:46:19,035 | 300 | 16,30 | |
| 300 | 16,30 | |||
| 300 | 16,30 | |||
| 17.02.2026 | 14:46:18,947 | 2 | 16,40 | |
| 2 | 16,40 | |||
| 2 | 16,40 | |||
| 17.02.2026 | 14:46:18,643 | 167 | 16,20 | |
| 56 | 16,20 | |||
| 167 | 16,20 | |||
| 51 | 16,20 | |||
| 60 | 16,20 | |||
| 17.02.2026 | 14:46:18,539 | 9 | 16,40 | |
| 9 | 16,40 | |||
| 9 | 16,40 | |||
| 17.02.2026 | 14:46:17,180 | 64 | 16,10 | |
| 30 | 16,10 | |||
| 2 | 16,10 | |||
| 30 | 16,10 | |||
| 64 | 16,10 | |||
| 2 | 16,10 | |||
| 17.02.2026 | 14:46:16,627 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 17.02.2026 | 14:46:16,515 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:46:15,822 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:15,651 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:15,148 | 121 | 16,40 | |
| 121 | 16,40 | |||
| 121 | 16,40 | |||
| 17.02.2026 | 14:46:13,228 | 26 | 16,40 | |
| 26 | 16,40 | |||
| 26 | 16,40 | |||
| 17.02.2026 | 14:46:13,127 | 31 | 16,40 | |
| 31 | 16,40 | |||
| 31 | 16,40 | |||
| 17.02.2026 | 14:46:12,817 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:12,669 | 33 | 16,40 | |
| 33 | 16,40 | |||
| 33 | 16,40 | |||
| 17.02.2026 | 14:46:11,803 | 61 | 16,40 | |
| 61 | 16,40 | |||
| 61 | 16,40 | |||
| 17.02.2026 | 14:46:11,350 | 9 | 16,20 | |
| 9 | 16,20 | |||
| 9 | 16,20 | |||
| 17.02.2026 | 14:46:10,794 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:10,081 | 56 | 16,40 | |
| 56 | 16,40 | |||
| 56 | 16,40 | |||
| 17.02.2026 | 14:46:09,119 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 17.02.2026 | 14:46:07,502 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 17.02.2026 | 14:46:06,946 | 5 | 16,20 | |
| 5 | 16,20 | |||
| 5 | 16,20 | |||
| 17.02.2026 | 14:46:06,137 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:46:04,667 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:04,313 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:03,929 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:46:03,858 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:46:03,259 | 15 | 16,40 | |
| 15 | 16,40 | |||
| 15 | 16,40 | |||
| 17.02.2026 | 14:46:03,146 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 14:46:01,936 | 301 | 16,40 | |
| 301 | 16,40 | |||
| 301 | 16,40 | |||
| 17.02.2026 | 14:46:01,784 | 6 | 16,20 | |
| 6 | 16,20 | |||
| 6 | 16,20 | |||
| 17.02.2026 | 14:46:00,824 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 17.02.2026 | 14:46:00,524 | 7 | 16,40 | |
| 7 | 16,40 | |||
| 7 | 16,40 | |||
| 17.02.2026 | 14:46:00,371 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:45:59,521 | 12 | 16,40 | |
| 12 | 16,40 | |||
| 12 | 16,40 | |||
| 17.02.2026 | 14:45:58,976 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 17.02.2026 | 14:45:58,884 | 17 | 16,20 | |
| 17 | 16,20 | |||
| 17 | 16,20 | |||
| 17.02.2026 | 14:45:58,808 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:45:57,991 | 15 | 16,20 | |
| 15 | 16,20 | |||
| 15 | 16,20 | |||
| 17.02.2026 | 14:45:57,843 | 6 | 16,40 | |
| 6 | 16,40 | |||
| 6 | 16,40 | |||
| 17.02.2026 | 14:45:57,282 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 14:45:56,632 | 49 | 16,20 | |
| 49 | 16,20 | |||
| 49 | 16,20 | |||
| 17.02.2026 | 14:45:56,576 | 20 | 16,40 | |
| 20 | 16,40 | |||
| 20 | 16,40 | |||
| 17.02.2026 | 14:45:56,067 | 30 | 16,40 | |
| 30 | 16,40 | |||
| 30 | 16,40 | |||
| 17.02.2026 | 14:45:54,750 | 20 | 16,20 | |
| 20 | 16,20 | |||
| 20 | 16,20 | |||
| 17.02.2026 | 14:45:54,450 | 5 | 16,60 | |
| 5 | 16,60 | |||
| 5 | 16,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 606,00
Ask: 1 608,00
Umsatz: 52 962 TEUR -
DF Deutsche Forfait AG
Bid: 6,35 / Ask: 6,45
Umsatz: 51 361 TEUR -
Bayer AG
Bid: 49,025 / Ask: 49,065
Umsatz: 44 747 TEUR -
Siemens Energy AG
Bid: 160,90 / Ask: 161,30
Umsatz: 37 527 TEUR -
Siemens AG
Bid: 236,05 / Ask: 236,20
Umsatz: 23 637 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 20:09:00
Letzte Aktualisierung:
17.02.2026 @ 20:09:00