iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3150
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 15:20:26,698 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 06.01.2026 | 15:19:56,407 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 06.01.2026 | 15:19:49,577 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 06.01.2026 | 15:19:26,664 | 22 | 112,7999 | |
| 22 | 112,7999 | |||
| 22 | 112,7999 | |||
| 06.01.2026 | 15:19:18,872 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 06.01.2026 | 15:19:18,145 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 06.01.2026 | 15:19:09,076 | 8 | 112,7999 | |
| 8 | 112,7999 | |||
| 8 | 112,7999 | |||
| 06.01.2026 | 15:19:07,293 | 18 | 112,7851 | |
| 18 | 112,7851 | |||
| 18 | 112,7851 | |||
| 06.01.2026 | 15:19:05,544 | 88 | 112,7999 | |
| 88 | 112,7999 | |||
| 88 | 112,7999 | |||
| 06.01.2026 | 15:18:46,682 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 06.01.2026 | 15:18:40,932 | 2 | 112,7801 | |
| 2 | 112,7801 | |||
| 2 | 112,7801 | |||
| 06.01.2026 | 15:18:25,943 | 45 | 112,7849 | |
| 45 | 112,7849 | |||
| 45 | 112,7849 | |||
| 06.01.2026 | 15:18:05,842 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 06.01.2026 | 15:17:37,271 | 11 | 112,7551 | |
| 11 | 112,7551 | |||
| 11 | 112,7551 | |||
| 06.01.2026 | 15:17:31,378 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 06.01.2026 | 15:17:14,745 | 27 | 112,7551 | |
| 27 | 112,7551 | |||
| 27 | 112,7551 | |||
| 06.01.2026 | 15:15:56,131 | 5 | 112,7399 | |
| 5 | 112,7399 | |||
| 5 | 112,7399 | |||
| 06.01.2026 | 15:15:03,714 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.01.2026 | 15:15:02,541 | 23 | 112,7449 | |
| 23 | 112,7449 | |||
| 23 | 112,7449 | |||
| 06.01.2026 | 15:14:59,438 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 06.01.2026 | 15:14:39,275 | 38 | 112,7201 | |
| 38 | 112,7201 | |||
| 38 | 112,7201 | |||
| 06.01.2026 | 15:13:54,732 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 06.01.2026 | 15:13:41,413 | 42 | 112,7299 | |
| 42 | 112,7299 | |||
| 42 | 112,7299 | |||
| 06.01.2026 | 15:13:25,529 | 5 | 112,7399 | |
| 5 | 112,7399 | |||
| 5 | 112,7399 | |||
| 06.01.2026 | 15:13:19,958 | 22 | 112,7399 | |
| 22 | 112,7399 | |||
| 22 | 112,7399 | |||
| 06.01.2026 | 15:12:53,400 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 06.01.2026 | 15:12:42,523 | 1 086 | 112,7349 | |
| 1 086 | 112,7349 | |||
| 1 086 | 112,7349 | |||
| 06.01.2026 | 15:11:51,934 | 800 | 112,7251 | |
| 800 | 112,7251 | |||
| 800 | 112,7251 | |||
| 06.01.2026 | 15:11:49,926 | 2 | 112,7251 | |
| 2 | 112,7251 | |||
| 2 | 112,7251 | |||
| 06.01.2026 | 15:11:17,622 | 10 | 112,7399 | |
| 10 | 112,7399 | |||
| 10 | 112,7399 | |||
| 06.01.2026 | 15:10:56,998 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 15:10:21,937 | 4 | 112,6751 | |
| 4 | 112,6751 | |||
| 4 | 112,6751 | |||
| 06.01.2026 | 15:10:20,481 | 44 | 112,6949 | |
| 44 | 112,6949 | |||
| 44 | 112,6949 | |||
| 06.01.2026 | 15:10:19,408 | 22 | 112,6899 | |
| 22 | 112,6899 | |||
| 22 | 112,6899 | |||
| 06.01.2026 | 15:10:16,224 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 06.01.2026 | 15:10:12,300 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 06.01.2026 | 15:09:51,412 | 7 | 112,6999 | |
| 7 | 112,6999 | |||
| 7 | 112,6999 | |||
| 06.01.2026 | 15:09:23,661 | 8 | 112,6999 | |
| 8 | 112,6999 | |||
| 8 | 112,6999 | |||
| 06.01.2026 | 15:09:09,924 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 06.01.2026 | 15:08:51,506 | 44 | 112,6999 | |
| 44 | 112,6999 | |||
| 44 | 112,6999 | |||
| 06.01.2026 | 15:08:31,815 | 10 | 112,6949 | |
| 10 | 112,6949 | |||
| 10 | 112,6949 | |||
| 06.01.2026 | 15:08:17,349 | 44 | 112,695 | |
| 44 | 112,695 | |||
| 44 | 112,695 | |||
| 06.01.2026 | 15:07:57,131 | 4 | 112,7099 | |
| 4 | 112,7099 | |||
| 4 | 112,7099 | |||
| 06.01.2026 | 15:07:52,589 | 20 | 112,7099 | |
| 20 | 112,7099 | |||
| 20 | 112,7099 | |||
| 06.01.2026 | 15:07:40,040 | 50 | 112,7099 | |
| 50 | 112,7099 | |||
| 50 | 112,7099 | |||
| 06.01.2026 | 15:07:26,489 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 06.01.2026 | 15:07:19,104 | 3 | 112,6951 | |
| 3 | 112,6951 | |||
| 3 | 112,6951 | |||
| 06.01.2026 | 15:07:04,301 | 90 | 112,7299 | |
| 90 | 112,7299 | |||
| 90 | 112,7299 | |||
| 06.01.2026 | 15:06:59,173 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 06.01.2026 | 15:06:19,415 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 15:06:16,024 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 06.01.2026 | 15:06:08,341 | 18 | 112,7149 | |
| 9 | 112,7149 | |||
| 18 | 112,7149 | |||
| 9 | 112,7149 | |||
| 06.01.2026 | 15:05:51,573 | 50 | 112,7099 | |
| 50 | 112,7099 | |||
| 50 | 112,7099 | |||
| 06.01.2026 | 15:05:48,716 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 06.01.2026 | 15:05:45,741 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 06.01.2026 | 15:05:44,439 | 4 | 112,7099 | |
| 4 | 112,7099 | |||
| 4 | 112,7099 | |||
| 06.01.2026 | 15:05:27,902 | 2 | 112,7051 | |
| 2 | 112,7051 | |||
| 2 | 112,7051 | |||
| 06.01.2026 | 15:05:11,054 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 06.01.2026 | 15:05:09,870 | 4 | 112,7299 | |
| 4 | 112,7299 | |||
| 4 | 112,7299 | |||
| 06.01.2026 | 15:05:01,481 | 45 | 112,7249 | |
| 45 | 112,7249 | |||
| 45 | 112,7249 | |||
| 06.01.2026 | 15:04:37,960 | 9 | 112,72 | |
| 9 | 112,72 | |||
| 9 | 112,72 | |||
| 06.01.2026 | 15:04:34,147 | 5 | 112,7249 | |
| 5 | 112,7249 | |||
| 5 | 112,7249 | |||
| 06.01.2026 | 15:04:24,198 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.01.2026 | 15:04:18,529 | 31 | 112,7299 | |
| 31 | 112,7299 | |||
| 31 | 112,7299 | |||
| 06.01.2026 | 15:04:18,055 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.01.2026 | 15:04:04,874 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 06.01.2026 | 15:04:04,265 | 7 | 112,7299 | |
| 7 | 112,7299 | |||
| 7 | 112,7299 | |||
| 06.01.2026 | 15:03:58,462 | 4 | 112,7051 | |
| 4 | 112,7051 | |||
| 4 | 112,7051 | |||
| 06.01.2026 | 15:03:50,074 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 06.01.2026 | 15:03:36,212 | 5 | 112,7249 | |
| 5 | 112,7249 | |||
| 5 | 112,7249 | |||
| 06.01.2026 | 15:03:34,163 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 06.01.2026 | 15:03:30,743 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 06.01.2026 | 15:03:30,662 | 40 | 112,7051 | |
| 40 | 112,7051 | |||
| 40 | 112,7051 | |||
| 06.01.2026 | 15:03:25,444 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 06.01.2026 | 15:03:16,578 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 06.01.2026 | 15:03:14,073 | 20 | 112,7249 | |
| 20 | 112,7249 | |||
| 20 | 112,7249 | |||
| 06.01.2026 | 15:03:07,031 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 06.01.2026 | 15:03:00,039 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 06.01.2026 | 15:02:21,922 | 2 | 112,6951 | |
| 2 | 112,6951 | |||
| 2 | 112,6951 | |||
| 06.01.2026 | 15:02:16,691 | 30 | 112,70 | |
| 9 | 112,70 | |||
| 20 | 112,70 | |||
| 1 | 112,70 | |||
| 30 | 112,70 | |||
| 06.01.2026 | 15:01:56,968 | 44 | 112,715 | |
| 44 | 112,715 | |||
| 44 | 112,715 | |||
| 06.01.2026 | 15:01:44,124 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 06.01.2026 | 15:01:43,114 | 9 | 112,7349 | |
| 9 | 112,7349 | |||
| 9 | 112,7349 | |||
| 06.01.2026 | 15:01:39,721 | 12 | 112,7299 | |
| 12 | 112,7299 | |||
| 12 | 112,7299 | |||
| 06.01.2026 | 15:01:32,038 | 155 | 112,7201 | |
| 155 | 112,7201 | |||
| 155 | 112,7201 | |||
| 06.01.2026 | 15:01:29,860 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.01.2026 | 15:01:21,585 | 48 | 112,7399 | |
| 48 | 112,7399 | |||
| 48 | 112,7399 | |||
| 06.01.2026 | 15:00:50,626 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 06.01.2026 | 15:00:29,002 | 2 | 112,7351 | |
| 2 | 112,7351 | |||
| 2 | 112,7351 | |||
| 06.01.2026 | 15:00:20,264 | 500 | 112,7549 | |
| 500 | 112,7549 | |||
| 500 | 112,7549 | |||
| 06.01.2026 | 15:00:10,297 | 89 | 112,75 | |
| 89 | 112,75 | |||
| 89 | 112,75 | |||
| 06.01.2026 | 15:00:05,874 | 3 | 112,7452 | |
| 3 | 112,7452 | |||
| 3 | 112,7452 | |||
| 06.01.2026 | 14:59:20,768 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 06.01.2026 | 14:58:57,224 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 06.01.2026 | 14:58:29,375 | 70 | 112,7651 | |
| 70 | 112,7651 | |||
| 70 | 112,7651 | |||
| 06.01.2026 | 14:58:28,137 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 06.01.2026 | 14:58:17,374 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 06.01.2026 | 14:58:11,341 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 06.01.2026 | 14:57:26,874 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 06.01.2026 | 14:57:24,673 | 30 | 112,7849 | |
| 30 | 112,7849 | |||
| 30 | 112,7849 | |||
| 06.01.2026 | 14:57:05,206 | 8 | 112,7749 | |
| 8 | 112,7749 | |||
| 8 | 112,7749 | |||
| 06.01.2026 | 14:56:58,313 | 7 | 112,7551 | |
| 7 | 112,7551 | |||
| 7 | 112,7551 | |||
| 06.01.2026 | 14:55:26,600 | 45 | 112,7599 | |
| 45 | 112,7599 | |||
| 45 | 112,7599 | |||
| 06.01.2026 | 14:55:21,768 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 06.01.2026 | 14:55:10,300 | 4 | 112,748 | |
| 4 | 112,748 | |||
| 4 | 112,748 | |||
| 06.01.2026 | 14:55:06,637 | 44 | 112,7549 | |
| 44 | 112,7549 | |||
| 44 | 112,7549 | |||
| 06.01.2026 | 14:54:48,762 | 101 | 112,7599 | |
| 101 | 112,7599 | |||
| 101 | 112,7599 | |||
| 06.01.2026 | 14:54:46,895 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 06.01.2026 | 14:54:27,605 | 8 | 112,7499 | |
| 8 | 112,7499 | |||
| 8 | 112,7499 | |||
| 06.01.2026 | 14:54:14,483 | 100 | 112,7251 | |
| 100 | 112,7251 | |||
| 100 | 112,7251 | |||
| 06.01.2026 | 14:54:08,746 | 17 | 112,7449 | |
| 17 | 112,7449 | |||
| 17 | 112,7449 | |||
| 06.01.2026 | 14:54:05,900 | 4 | 112,7449 | |
| 4 | 112,7449 | |||
| 4 | 112,7449 | |||
| 06.01.2026 | 14:54:01,599 | 4 | 112,7251 | |
| 4 | 112,7251 | |||
| 4 | 112,7251 | |||
| 06.01.2026 | 14:53:49,172 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 06.01.2026 | 14:53:29,953 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 06.01.2026 | 14:53:08,029 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 06.01.2026 | 14:53:04,099 | 221 | 112,7501 | |
| 221 | 112,7501 | |||
| 221 | 112,7501 | |||
| 06.01.2026 | 14:52:58,077 | 8 | 112,7501 | |
| 8 | 112,7501 | |||
| 8 | 112,7501 | |||
| 06.01.2026 | 14:52:55,727 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 06.01.2026 | 14:52:55,344 | 19 | 112,7649 | |
| 19 | 112,7649 | |||
| 19 | 112,7649 | |||
| 06.01.2026 | 14:52:50,597 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 06.01.2026 | 14:52:48,634 | 310 | 112,7649 | |
| 310 | 112,7649 | |||
| 310 | 112,7649 | |||
| 06.01.2026 | 14:52:21,649 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 06.01.2026 | 14:52:10,897 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 06.01.2026 | 14:51:49,978 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 06.01.2026 | 14:51:33,319 | 14 | 112,7501 | |
| 14 | 112,7501 | |||
| 14 | 112,7501 | |||
| 06.01.2026 | 14:50:50,947 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 06.01.2026 | 14:50:46,417 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 06.01.2026 | 14:50:41,077 | 200 | 112,7152 | |
| 200 | 112,7152 | |||
| 200 | 112,7152 | |||
| 06.01.2026 | 14:50:40,979 | 36 | 112,7349 | |
| 36 | 112,7349 | |||
| 36 | 112,7349 | |||
| 06.01.2026 | 14:50:27,717 | 323 | 112,75 | |
| 100 | 112,75 | |||
| 323 | 112,75 | |||
| 45 | 112,75 | |||
| 168 | 112,75 | |||
| 10 | 112,75 | |||
| 06.01.2026 | 14:50:11,847 | 30 | 112,7651 | |
| 30 | 112,7651 | |||
| 30 | 112,7651 | |||
| 06.01.2026 | 14:49:54,664 | 10 | 112,7749 | |
| 10 | 112,7749 | |||
| 10 | 112,7749 | |||
| 06.01.2026 | 14:49:48,683 | 4 | 112,7601 | |
| 4 | 112,7601 | |||
| 4 | 112,7601 | |||
| 06.01.2026 | 14:49:36,171 | 6 | 112,7749 | |
| 6 | 112,7749 | |||
| 6 | 112,7749 | |||
| 06.01.2026 | 14:49:28,155 | 18 | 112,7849 | |
| 18 | 112,7849 | |||
| 18 | 112,7849 | |||
| 06.01.2026 | 14:49:16,510 | 18 | 112,7849 | |
| 18 | 112,7849 | |||
| 18 | 112,7849 | |||
| 06.01.2026 | 14:49:07,509 | 664 | 112,7849 | |
| 664 | 112,7849 | |||
| 664 | 112,7849 | |||
| 06.01.2026 | 14:49:00,491 | 8 | 112,7799 | |
| 8 | 112,7799 | |||
| 8 | 112,7799 | |||
| 06.01.2026 | 14:48:59,033 | 88 | 112,7799 | |
| 88 | 112,7799 | |||
| 88 | 112,7799 | |||
| 06.01.2026 | 14:48:56,529 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 06.01.2026 | 14:48:40,947 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 06.01.2026 | 14:48:29,352 | 45 | 112,7849 | |
| 45 | 112,7849 | |||
| 45 | 112,7849 | |||
| 06.01.2026 | 14:48:10,828 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 06.01.2026 | 14:48:01,302 | 24 | 112,7651 | |
| 24 | 112,7651 | |||
| 24 | 112,7651 | |||
| 06.01.2026 | 14:48:01,252 | 133 | 112,7749 | |
| 133 | 112,7749 | |||
| 133 | 112,7749 | |||
| 06.01.2026 | 14:47:42,257 | 53 | 112,7899 | |
| 53 | 112,7899 | |||
| 53 | 112,7899 | |||
| 06.01.2026 | 14:47:29,886 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 06.01.2026 | 14:46:50,762 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 06.01.2026 | 14:46:49,739 | 8 | 112,8049 | |
| 8 | 112,8049 | |||
| 8 | 112,8049 | |||
| 06.01.2026 | 14:46:36,474 | 140 | 112,7999 | |
| 140 | 112,7999 | |||
| 140 | 112,7999 | |||
| 06.01.2026 | 14:46:23,036 | 25 | 112,7999 | |
| 25 | 112,7999 | |||
| 25 | 112,7999 | |||
| 06.01.2026 | 14:46:16,638 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 06.01.2026 | 14:46:07,354 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 06.01.2026 | 14:46:06,336 | 34 | 112,7849 | |
| 34 | 112,7849 | |||
| 34 | 112,7849 | |||
| 06.01.2026 | 14:45:41,905 | 50 | 112,7899 | |
| 50 | 112,7899 | |||
| 50 | 112,7899 | |||
| 06.01.2026 | 14:45:22,613 | 11 | 112,7651 | |
| 11 | 112,7651 | |||
| 11 | 112,7651 | |||
| 06.01.2026 | 14:45:01,656 | 140 | 112,7651 | |
| 140 | 112,7651 | |||
| 140 | 112,7651 | |||
| 06.01.2026 | 14:44:58,357 | 50 | 112,7799 | |
| 50 | 112,7799 | |||
| 50 | 112,7799 | |||
| 06.01.2026 | 14:44:56,169 | 20 | 112,7651 | |
| 20 | 112,7651 | |||
| 20 | 112,7651 | |||
| 06.01.2026 | 14:44:42,309 | 13 | 112,7849 | |
| 13 | 112,7849 | |||
| 13 | 112,7849 | |||
| 06.01.2026 | 14:44:15,234 | 221 | 112,7699 | |
| 221 | 112,7699 | |||
| 221 | 112,7699 | |||
| 06.01.2026 | 14:44:10,755 | 15 | 112,7699 | |
| 15 | 112,7699 | |||
| 15 | 112,7699 | |||
| 06.01.2026 | 14:44:04,064 | 27 | 112,7551 | |
| 6 | 112,7551 | |||
| 21 | 112,7551 | |||
| 27 | 112,7551 | |||
| 06.01.2026 | 14:43:57,045 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 06.01.2026 | 14:43:25,130 | 100 | 112,7799 | |
| 100 | 112,7799 | |||
| 100 | 112,7799 | |||
| 06.01.2026 | 14:43:21,839 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 06.01.2026 | 14:43:17,699 | 70 | 112,7651 | |
| 70 | 112,7651 | |||
| 70 | 112,7651 | |||
| 06.01.2026 | 14:42:49,664 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 06.01.2026 | 14:42:48,036 | 102 | 112,7949 | |
| 102 | 112,7949 | |||
| 102 | 112,7949 | |||
| 06.01.2026 | 14:42:08,478 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 06.01.2026 | 14:42:02,639 | 13 | 112,7999 | |
| 13 | 112,7999 | |||
| 13 | 112,7999 | |||
| 06.01.2026 | 14:41:53,390 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 06.01.2026 | 14:41:49,456 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 06.01.2026 | 14:41:18,867 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 06.01.2026 | 14:40:57,217 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 06.01.2026 | 14:40:47,456 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 06.01.2026 | 14:40:13,973 | 53 | 112,7899 | |
| 53 | 112,7899 | |||
| 53 | 112,7899 | |||
| 06.01.2026 | 14:39:52,244 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 06.01.2026 | 14:39:46,733 | 2 | 112,7651 | |
| 2 | 112,7651 | |||
| 2 | 112,7651 | |||
| 06.01.2026 | 14:39:24,738 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 06.01.2026 | 14:39:18,200 | 222 | 112,7799 | |
| 222 | 112,7799 | |||
| 222 | 112,7799 | |||
| 06.01.2026 | 14:39:16,173 | 8 | 112,7601 | |
| 8 | 112,7601 | |||
| 8 | 112,7601 | |||
| 06.01.2026 | 14:39:05,563 | 50 | 112,7749 | |
| 50 | 112,7749 | |||
| 50 | 112,7749 | |||
| 06.01.2026 | 14:38:41,798 | 70 | 112,7701 | |
| 70 | 112,7701 | |||
| 70 | 112,7701 | |||
| 06.01.2026 | 14:38:24,046 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 06.01.2026 | 14:38:16,204 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 06.01.2026 | 14:38:10,160 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 06.01.2026 | 14:37:58,382 | 40 | 112,7801 | |
| 40 | 112,7801 | |||
| 40 | 112,7801 | |||
| 06.01.2026 | 14:37:57,571 | 380 | 112,7801 | |
| 380 | 112,7801 | |||
| 380 | 112,7801 | |||
| 06.01.2026 | 14:37:50,039 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 06.01.2026 | 14:37:48,071 | 20 | 112,7801 | |
| 20 | 112,7801 | |||
| 20 | 112,7801 | |||
| 06.01.2026 | 14:37:27,818 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 06.01.2026 | 14:37:07,509 | 13 | 112,7749 | |
| 13 | 112,7749 | |||
| 13 | 112,7749 | |||
| 06.01.2026 | 14:37:01,731 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 06.01.2026 | 14:36:38,175 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 06.01.2026 | 14:36:25,766 | 8 | 112,7999 | |
| 8 | 112,7999 | |||
| 8 | 112,7999 | |||
| 06.01.2026 | 14:36:24,295 | 80 | 112,7901 | |
| 80 | 112,7901 | |||
| 80 | 112,7901 | |||
| 06.01.2026 | 14:36:13,993 | 1 | 112,81 | |
| 1 | 112,81 | |||
| 1 | 112,81 | |||
| 06.01.2026 | 14:36:10,415 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.01.2026 | 14:36:09,406 | 569 | 112,7901 | |
| 569 | 112,7901 | |||
| 472 | 112,7901 | |||
| 97 | 112,7901 | |||
| 06.01.2026 | 14:35:56,329 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 06.01.2026 | 14:35:55,894 | 30 | 112,8049 | |
| 30 | 112,8049 | |||
| 30 | 112,8049 | |||
| 06.01.2026 | 14:35:47,686 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 06.01.2026 | 14:35:37,953 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 06.01.2026 | 14:35:05,858 | 200 | 112,8001 | |
| 200 | 112,8001 | |||
| 200 | 112,8001 | |||
| 06.01.2026 | 14:35:01,419 | 57 | 112,8149 | |
| 57 | 112,8149 | |||
| 57 | 112,8149 | |||
| 06.01.2026 | 14:34:39,838 | 22 | 112,8149 | |
| 22 | 112,8149 | |||
| 22 | 112,8149 | |||
| 06.01.2026 | 14:34:28,117 | 10 | 112,8149 | |
| 10 | 112,8149 | |||
| 10 | 112,8149 | |||
| 06.01.2026 | 14:33:55,086 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 06.01.2026 | 14:33:45,212 | 15 | 112,8199 | |
| 15 | 112,8199 | |||
| 15 | 112,8199 | |||
| 06.01.2026 | 14:33:07,578 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 06.01.2026 | 14:33:03,066 | 7 | 112,8149 | |
| 7 | 112,8149 | |||
| 7 | 112,8149 | |||
| 06.01.2026 | 14:33:02,946 | 49 | 112,7951 | |
| 49 | 112,7951 | |||
| 49 | 112,7951 | |||
| 06.01.2026 | 14:32:39,571 | 6 | 112,8149 | |
| 6 | 112,8149 | |||
| 6 | 112,8149 | |||
| 06.01.2026 | 14:32:31,557 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 06.01.2026 | 14:32:22,192 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 06.01.2026 | 14:32:19,878 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 06.01.2026 | 14:32:14,196 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 06.01.2026 | 14:31:53,276 | 56 | 112,7801 | |
| 56 | 112,7801 | |||
| 56 | 112,7801 | |||
| 06.01.2026 | 14:31:12,460 | 27 | 112,7701 | |
| 2 | 112,7701 | |||
| 25 | 112,7701 | |||
| 27 | 112,7701 | |||
| 06.01.2026 | 14:31:06,764 | 20 | 112,79 | |
| 20 | 112,79 | |||
| 20 | 112,79 | |||
| 06.01.2026 | 14:30:58,981 | 9 | 112,8049 | |
| 9 | 112,8049 | |||
| 9 | 112,8049 | |||
| 06.01.2026 | 14:30:38,716 | 2 | 112,7857 | |
| 2 | 112,7857 | |||
| 2 | 112,7857 | |||
| 06.01.2026 | 14:30:19,019 | 3 | 112,7904 | |
| 3 | 112,7904 | |||
| 3 | 112,7904 | |||
| 06.01.2026 | 14:30:03,302 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 06.01.2026 | 14:30:03,216 | 10 | 112,8149 | |
| 10 | 112,8149 | |||
| 10 | 112,8149 | |||
| 06.01.2026 | 14:29:22,349 | 10 | 112,8049 | |
| 10 | 112,8049 | |||
| 10 | 112,8049 | |||
| 06.01.2026 | 14:28:48,001 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 06.01.2026 | 14:28:47,891 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 06.01.2026 | 14:28:33,644 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 06.01.2026 | 14:28:32,348 | 2 | 112,7801 | |
| 2 | 112,7801 | |||
| 2 | 112,7801 | |||
| 06.01.2026 | 14:27:56,955 | 45 | 112,7999 | |
| 45 | 112,7999 | |||
| 45 | 112,7999 | |||
| 06.01.2026 | 14:27:53,710 | 20 | 112,7851 | |
| 20 | 112,7851 | |||
| 20 | 112,7851 | |||
| 06.01.2026 | 14:27:52,724 | 6 | 112,7999 | |
| 6 | 112,7999 | |||
| 6 | 112,7999 | |||
| 06.01.2026 | 14:27:47,578 | 30 | 112,7999 | |
| 30 | 112,7999 | |||
| 30 | 112,7999 | |||
| 06.01.2026 | 14:27:41,255 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 06.01.2026 | 14:27:35,060 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 06.01.2026 | 14:27:32,356 | 221 | 112,7999 | |
| 221 | 112,7999 | |||
| 221 | 112,7999 | |||
| 06.01.2026 | 14:27:30,878 | 100 | 112,7999 | |
| 100 | 112,7999 | |||
| 100 | 112,7999 | |||
| 06.01.2026 | 14:27:20,825 | 25 | 112,80 | |
| 25 | 112,80 | |||
| 15 | 112,80 | |||
| 10 | 112,80 | |||
| 06.01.2026 | 14:27:18,025 | 2 | 112,7901 | |
| 2 | 112,7901 | |||
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 06.01.2026 | 14:26:45,836 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 06.01.2026 | 14:26:44,087 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 06.01.2026 | 14:26:40,757 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 06.01.2026 | 14:25:47,439 | 2 | 112,8159 | |
| 2 | 112,8159 | |||
| 2 | 112,8159 | |||
| 06.01.2026 | 14:25:22,599 | 20 | 112,8399 | |
| 20 | 112,8399 | |||
| 20 | 112,8399 | |||
| 06.01.2026 | 14:24:51,705 | 20 | 112,8101 | |
| 20 | 112,8101 | |||
| 20 | 112,8101 | |||
| 06.01.2026 | 14:24:48,733 | 25 | 112,8299 | |
| 25 | 112,8299 | |||
| 25 | 112,8299 | |||
| 06.01.2026 | 14:24:40,370 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 06.01.2026 | 14:24:39,240 | 20 | 112,8299 | |
| 20 | 112,8299 | |||
| 20 | 112,8299 | |||
| 06.01.2026 | 14:24:25,748 | 7 | 112,8299 | |
| 7 | 112,8299 | |||
| 7 | 112,8299 | |||
| 06.01.2026 | 14:24:19,478 | 7 | 112,8101 | |
| 7 | 112,8101 | |||
| 7 | 112,8101 | |||
| 06.01.2026 | 14:24:14,107 | 44 | 112,8349 | |
| 44 | 112,8349 | |||
| 44 | 112,8349 | |||
| 06.01.2026 | 14:24:13,117 | 1 | 112,8105 | |
| 1 | 112,8105 | |||
| 1 | 112,8105 | |||
| 06.01.2026 | 14:23:20,641 | 291 | 112,8001 | |
| 291 | 112,8001 | |||
| 291 | 112,8001 | |||
| 06.01.2026 | 14:23:19,823 | 9 | 112,8001 | |
| 9 | 112,8001 | |||
| 9 | 112,8001 | |||
| 06.01.2026 | 14:23:01,499 | 66 | 112,8199 | |
| 66 | 112,8199 | |||
| 66 | 112,8199 | |||
| 06.01.2026 | 14:22:48,159 | 3 | 112,7951 | |
| 3 | 112,7951 | |||
| 3 | 112,7951 | |||
| 06.01.2026 | 14:22:27,296 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 06.01.2026 | 14:22:22,507 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.01.2026 | 14:22:06,221 | 44 | 112,8099 | |
| 44 | 112,8099 | |||
| 44 | 112,8099 | |||
| 06.01.2026 | 14:21:48,029 | 16 | 112,8049 | |
| 16 | 112,8049 | |||
| 16 | 112,8049 | |||
| 06.01.2026 | 14:21:41,532 | 168 | 112,8099 | |
| 168 | 112,8099 | |||
| 168 | 112,8099 | |||
| 06.01.2026 | 14:21:39,063 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.01.2026 | 14:21:34,777 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.01.2026 | 14:21:16,765 | 70 | 112,8149 | |
| 70 | 112,8149 | |||
| 70 | 112,8149 | |||
| 06.01.2026 | 14:21:08,397 | 9 | 112,8149 | |
| 9 | 112,8149 | |||
| 9 | 112,8149 | |||
| 06.01.2026 | 14:21:06,769 | 8 | 112,8249 | |
| 8 | 112,8249 | |||
| 8 | 112,8249 | |||
| 06.01.2026 | 14:20:48,221 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 06.01.2026 | 14:20:47,194 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 06.01.2026 | 14:20:25,114 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 06.01.2026 | 14:20:20,233 | 10 | 112,7951 | |
| 10 | 112,7951 | |||
| 10 | 112,7951 | |||
| 06.01.2026 | 14:20:18,439 | 40 | 112,7951 | |
| 40 | 112,7951 | |||
| 40 | 112,7951 | |||
| 06.01.2026 | 14:19:52,957 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 06.01.2026 | 14:19:52,169 | 9 | 112,8199 | |
| 9 | 112,8199 | |||
| 9 | 112,8199 | |||
| 06.01.2026 | 14:19:35,163 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 06.01.2026 | 14:18:37,223 | 19 | 112,8399 | |
| 19 | 112,8399 | |||
| 19 | 112,8399 | |||
| 06.01.2026 | 14:18:35,898 | 9 | 112,8399 | |
| 9 | 112,8399 | |||
| 9 | 112,8399 | |||
| 06.01.2026 | 14:18:34,839 | 87 | 112,8151 | |
| 71 | 112,8151 | |||
| 87 | 112,8151 | |||
| 16 | 112,8151 | |||
| 06.01.2026 | 14:18:21,794 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 06.01.2026 | 14:17:57,114 | 9 | 112,8549 | |
| 9 | 112,8549 | |||
| 9 | 112,8549 | |||
| 06.01.2026 | 14:17:33,711 | 4 | 112,8351 | |
| 4 | 112,8351 | |||
| 4 | 112,8351 | |||
| 06.01.2026 | 14:17:32,576 | 22 | 112,8351 | |
| 22 | 112,8351 | |||
| 22 | 112,8351 | |||
| 06.01.2026 | 14:17:20,853 | 35 | 112,8549 | |
| 35 | 112,8549 | |||
| 35 | 112,8549 | |||
| 06.01.2026 | 14:17:06,445 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 06.01.2026 | 14:16:58,960 | 34 | 112,8549 | |
| 34 | 112,8549 | |||
| 34 | 112,8549 | |||
| 06.01.2026 | 14:16:55,991 | 53 | 112,8549 | |
| 53 | 112,8549 | |||
| 53 | 112,8549 | |||
| 06.01.2026 | 14:16:41,664 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 06.01.2026 | 14:16:30,526 | 80 | 112,8649 | |
| 80 | 112,8649 | |||
| 80 | 112,8649 | |||
| 06.01.2026 | 14:16:06,992 | 29 | 112,8301 | |
| 29 | 112,8301 | |||
| 29 | 112,8301 | |||
| 06.01.2026 | 14:15:59,727 | 21 | 112,8301 | |
| 21 | 112,8301 | |||
| 21 | 112,8301 | |||
| 06.01.2026 | 14:15:49,171 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 06.01.2026 | 14:15:18,672 | 30 | 112,8449 | |
| 30 | 112,8449 | |||
| 30 | 112,8449 | |||
| 06.01.2026 | 14:14:54,065 | 12 | 112,8299 | |
| 12 | 112,8299 | |||
| 12 | 112,8299 | |||
| 06.01.2026 | 14:14:44,855 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 06.01.2026 | 14:14:19,398 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 06.01.2026 | 14:14:13,110 | 206 | 112,8151 | |
| 206 | 112,8151 | |||
| 206 | 112,8151 | |||
| 06.01.2026 | 14:14:01,645 | 8 | 112,8151 | |
| 8 | 112,8151 | |||
| 8 | 112,8151 | |||
| 06.01.2026 | 14:13:38,194 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 06.01.2026 | 14:13:18,064 | 19 | 112,7751 | |
| 19 | 112,7751 | |||
| 19 | 112,7751 | |||
| 06.01.2026 | 14:12:32,840 | 11 | 112,7949 | |
| 11 | 112,7949 | |||
| 11 | 112,7949 | |||
| 06.01.2026 | 14:12:31,155 | 33 | 112,7801 | |
| 33 | 112,7801 | |||
| 33 | 112,7801 | |||
| 06.01.2026 | 14:12:29,111 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 06.01.2026 | 14:12:23,216 | 150 | 112,7801 | |
| 150 | 112,7801 | |||
| 150 | 112,7801 | |||
| 06.01.2026 | 14:12:19,049 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 06.01.2026 | 14:12:14,519 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 06.01.2026 | 14:12:14,153 | 50 | 112,8049 | |
| 50 | 112,8049 | |||
| 50 | 112,8049 | |||
| 06.01.2026 | 14:12:13,122 | 200 | 112,7801 | |
| 200 | 112,7801 | |||
| 200 | 112,7801 | |||
| 06.01.2026 | 14:11:55,591 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 06.01.2026 | 14:11:44,337 | 11 | 112,8049 | |
| 11 | 112,8049 | |||
| 11 | 112,8049 | |||
| 06.01.2026 | 14:11:37,831 | 5 | 112,7951 | |
| 5 | 112,7951 | |||
| 5 | 112,7951 | |||
| 06.01.2026 | 14:11:29,050 | 41 | 112,8001 | |
| 41 | 112,8001 | |||
| 41 | 112,8001 | |||
| 06.01.2026 | 14:11:00,765 | 4 | 112,8049 | |
| 4 | 112,8049 | |||
| 4 | 112,8049 | |||
| 06.01.2026 | 14:10:59,865 | 31 | 112,8049 | |
| 31 | 112,8049 | |||
| 31 | 112,8049 | |||
| 06.01.2026 | 14:10:56,361 | 40 | 112,7999 | |
| 40 | 112,7999 | |||
| 40 | 112,7999 | |||
| 06.01.2026 | 14:10:50,527 | 35 | 112,7901 | |
| 35 | 112,7901 | |||
| 35 | 112,7901 | |||
| 06.01.2026 | 14:10:49,349 | 1 | 112,7901 | |
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 06.01.2026 | 14:10:41,955 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 06.01.2026 | 14:10:21,585 | 39 | 112,8099 | |
| 39 | 112,8099 | |||
| 39 | 112,8099 | |||
| 06.01.2026 | 14:10:18,727 | 4 | 112,8199 | |
| 4 | 112,8199 | |||
| 4 | 112,8199 | |||
| 06.01.2026 | 14:10:06,604 | 679 | 112,8052 | |
| 679 | 112,8052 | |||
| 679 | 112,8052 | |||
| 06.01.2026 | 14:10:02,764 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 06.01.2026 | 14:10:02,280 | 27 | 112,8249 | |
| 27 | 112,8249 | |||
| 27 | 112,8249 | |||
| 06.01.2026 | 14:09:49,415 | 180 | 112,8051 | |
| 1 | 112,8051 | |||
| 179 | 112,8051 | |||
| 180 | 112,8051 | |||
| 06.01.2026 | 14:09:20,807 | 48 | 112,8199 | |
| 48 | 112,8199 | |||
| 48 | 112,8199 | |||
| 06.01.2026 | 14:08:58,689 | 300 | 112,8151 | |
| 300 | 112,8151 | |||
| 300 | 112,8151 | |||
| 06.01.2026 | 14:08:26,956 | 13 | 112,8499 | |
| 13 | 112,8499 | |||
| 13 | 112,8499 | |||
| 06.01.2026 | 14:08:12,813 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00