iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3484
3979
112,4249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:36:12,429 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:36:09,403 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:36:02,757 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:36:02,557 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:35:59,041 | 6 | 112,3001 | |
| 6 | 112,3001 | |||
| 6 | 112,3001 | |||
| 05.01.2026 | 10:35:46,791 | 178 | 112,3199 | |
| 178 | 112,3199 | |||
| 178 | 112,3199 | |||
| 05.01.2026 | 10:35:44,957 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:35:43,271 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 10:35:43,226 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 05.01.2026 | 10:35:41,920 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 10:35:41,837 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:35:40,825 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:35:40,025 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 05.01.2026 | 10:35:39,222 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 05.01.2026 | 10:35:38,248 | 80 | 112,3199 | |
| 80 | 112,3199 | |||
| 80 | 112,3199 | |||
| 05.01.2026 | 10:35:35,842 | 89 | 112,3051 | |
| 89 | 112,3051 | |||
| 89 | 112,3051 | |||
| 05.01.2026 | 10:35:35,694 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:35:34,491 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:35:29,059 | 11 | 112,2951 | |
| 11 | 112,2951 | |||
| 11 | 112,2951 | |||
| 05.01.2026 | 10:35:28,959 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 05.01.2026 | 10:35:28,629 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:35:23,106 | 5 | 112,3149 | |
| 5 | 112,3149 | |||
| 5 | 112,3149 | |||
| 05.01.2026 | 10:35:19,034 | 10 | 112,2901 | |
| 10 | 112,2901 | |||
| 10 | 112,2901 | |||
| 05.01.2026 | 10:35:17,287 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:35:15,372 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:35:14,560 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 10:35:14,166 | 15 | 112,2851 | |
| 15 | 112,2851 | |||
| 15 | 112,2851 | |||
| 05.01.2026 | 10:35:13,757 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:35:12,855 | 5 | 112,3049 | |
| 5 | 112,3049 | |||
| 5 | 112,3049 | |||
| 05.01.2026 | 10:35:08,523 | 90 | 112,3099 | |
| 90 | 112,3099 | |||
| 90 | 112,3099 | |||
| 05.01.2026 | 10:35:04,704 | 4 | 112,2851 | |
| 4 | 112,2851 | |||
| 4 | 112,2851 | |||
| 05.01.2026 | 10:35:03,494 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:34:58,870 | 8 | 112,2851 | |
| 8 | 112,2851 | |||
| 8 | 112,2851 | |||
| 05.01.2026 | 10:34:58,473 | 130 | 112,2851 | |
| 130 | 112,2851 | |||
| 130 | 112,2851 | |||
| 05.01.2026 | 10:34:48,359 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 05.01.2026 | 10:34:44,283 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:34:43,880 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:34:43,475 | 4 | 112,2899 | |
| 4 | 112,2899 | |||
| 4 | 112,2899 | |||
| 05.01.2026 | 10:34:42,985 | 339 | 112,2701 | |
| 339 | 112,2701 | |||
| 339 | 112,2701 | |||
| 05.01.2026 | 10:34:41,164 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:34:39,469 | 14 | 112,2701 | |
| 14 | 112,2701 | |||
| 14 | 112,2701 | |||
| 05.01.2026 | 10:34:37,954 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:34:37,038 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 10:34:36,754 | 150 | 112,2949 | |
| 150 | 112,2949 | |||
| 150 | 112,2949 | |||
| 05.01.2026 | 10:34:36,331 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 10:34:36,236 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 10:34:35,776 | 4 | 112,2949 | |
| 4 | 112,2949 | |||
| 4 | 112,2949 | |||
| 05.01.2026 | 10:34:35,225 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 10:34:34,928 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 05.01.2026 | 10:34:33,723 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 10:34:29,266 | 95 | 112,2751 | |
| 95 | 112,2751 | |||
| 86 | 112,2751 | |||
| 9 | 112,2751 | |||
| 05.01.2026 | 10:34:14,096 | 8 | 112,2801 | |
| 8 | 112,2801 | |||
| 8 | 112,2801 | |||
| 05.01.2026 | 10:34:13,641 | 45 | 112,2999 | |
| 45 | 112,2999 | |||
| 45 | 112,2999 | |||
| 05.01.2026 | 10:34:09,392 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 05.01.2026 | 10:34:05,994 | 62 | 112,2999 | |
| 62 | 112,2999 | |||
| 62 | 112,2999 | |||
| 05.01.2026 | 10:34:04,549 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 10:34:03,863 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 05.01.2026 | 10:34:02,433 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:33:54,280 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:33:44,007 | 17 | 112,2849 | |
| 17 | 112,2849 | |||
| 17 | 112,2849 | |||
| 05.01.2026 | 10:33:40,619 | 15 | 112,2848 | |
| 15 | 112,2848 | |||
| 15 | 112,2848 | |||
| 05.01.2026 | 10:33:40,501 | 175 | 112,2848 | |
| 175 | 112,2848 | |||
| 175 | 112,2848 | |||
| 05.01.2026 | 10:33:35,700 | 65 | 112,2838 | |
| 65 | 112,2838 | |||
| 65 | 112,2838 | |||
| 05.01.2026 | 10:33:34,828 | 71 | 112,2838 | |
| 71 | 112,2838 | |||
| 71 | 112,2838 | |||
| 05.01.2026 | 10:33:33,949 | 47 | 112,2651 | |
| 47 | 112,2651 | |||
| 47 | 112,2651 | |||
| 05.01.2026 | 10:33:32,289 | 5 | 112,2651 | |
| 5 | 112,2651 | |||
| 5 | 112,2651 | |||
| 05.01.2026 | 10:33:28,723 | 6 | 112,2651 | |
| 6 | 112,2651 | |||
| 6 | 112,2651 | |||
| 05.01.2026 | 10:33:14,140 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:33:12,219 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:33:10,077 | 7 | 112,2799 | |
| 7 | 112,2799 | |||
| 7 | 112,2799 | |||
| 05.01.2026 | 10:33:09,809 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:33:08,505 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:33:07,795 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:33:07,017 | 180 | 112,2799 | |
| 180 | 112,2799 | |||
| 180 | 112,2799 | |||
| 05.01.2026 | 10:33:06,492 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:33:04,479 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:32:51,269 | 2 | 112,2601 | |
| 2 | 112,2601 | |||
| 2 | 112,2601 | |||
| 05.01.2026 | 10:32:50,144 | 2 | 112,28 | |
| 2 | 112,28 | |||
| 2 | 112,28 | |||
| 05.01.2026 | 10:32:45,735 | 211 | 112,2651 | |
| 211 | 112,2651 | |||
| 211 | 112,2651 | |||
| 05.01.2026 | 10:32:36,809 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:32:35,796 | 80 | 112,2799 | |
| 80 | 112,2799 | |||
| 80 | 112,2799 | |||
| 05.01.2026 | 10:32:29,565 | 4 | 112,28 | |
| 4 | 112,28 | |||
| 4 | 112,28 | |||
| 05.01.2026 | 10:32:29,461 | 6 | 112,28 | |
| 6 | 112,28 | |||
| 6 | 112,28 | |||
| 05.01.2026 | 10:32:28,916 | 510 | 112,2801 | |
| 510 | 112,2801 | |||
| 510 | 112,2801 | |||
| 05.01.2026 | 10:32:18,797 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:32:16,675 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:32:15,777 | 2 | 112,3049 | |
| 2 | 112,3049 | |||
| 2 | 112,3049 | |||
| 05.01.2026 | 10:32:14,061 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:32:12,348 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:32:11,785 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:32:09,850 | 3 | 112,2851 | |
| 3 | 112,2851 | |||
| 3 | 112,2851 | |||
| 05.01.2026 | 10:32:08,411 | 22 | 112,3049 | |
| 22 | 112,3049 | |||
| 22 | 112,3049 | |||
| 05.01.2026 | 10:32:08,021 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 10:32:01,263 | 1 | 112,2651 | |
| 1 | 112,2651 | |||
| 1 | 112,2651 | |||
| 05.01.2026 | 10:31:59,089 | 7 | 112,2701 | |
| 7 | 112,2701 | |||
| 7 | 112,2701 | |||
| 05.01.2026 | 10:31:55,538 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:31:47,972 | 28 | 112,2849 | |
| 28 | 112,2849 | |||
| 28 | 112,2849 | |||
| 05.01.2026 | 10:31:47,893 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:31:47,393 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:31:44,575 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:31:41,252 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:31:37,224 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:31:37,051 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:31:36,931 | 7 | 112,2799 | |
| 7 | 112,2799 | |||
| 7 | 112,2799 | |||
| 05.01.2026 | 10:31:18,485 | 8 | 112,2749 | |
| 8 | 112,2749 | |||
| 8 | 112,2749 | |||
| 05.01.2026 | 10:31:16,494 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 10:31:14,956 | 18 | 112,2551 | |
| 18 | 112,2551 | |||
| 18 | 112,2551 | |||
| 05.01.2026 | 10:31:14,887 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 05.01.2026 | 10:31:05,124 | 10 | 112,2799 | |
| 10 | 112,2799 | |||
| 10 | 112,2799 | |||
| 05.01.2026 | 10:31:04,355 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:30:58,788 | 5 | 112,2651 | |
| 5 | 112,2651 | |||
| 5 | 112,2651 | |||
| 05.01.2026 | 10:30:58,684 | 50 | 112,2849 | |
| 50 | 112,2849 | |||
| 50 | 112,2849 | |||
| 05.01.2026 | 10:30:52,932 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:30:49,322 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:30:49,032 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:30:47,526 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:30:46,112 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 05.01.2026 | 10:30:42,091 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:30:41,887 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 05.01.2026 | 10:30:41,390 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 05.01.2026 | 10:30:40,075 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 05.01.2026 | 10:30:37,558 | 3 | 112,2899 | |
| 3 | 112,2899 | |||
| 3 | 112,2899 | |||
| 05.01.2026 | 10:30:37,257 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:30:33,487 | 4 | 112,2799 | |
| 4 | 112,2799 | |||
| 4 | 112,2799 | |||
| 05.01.2026 | 10:30:33,345 | 5 | 112,2799 | |
| 5 | 112,2799 | |||
| 5 | 112,2799 | |||
| 05.01.2026 | 10:30:32,387 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 05.01.2026 | 10:30:29,510 | 4 | 112,2551 | |
| 4 | 112,2551 | |||
| 4 | 112,2551 | |||
| 05.01.2026 | 10:30:25,379 | 60 | 112,2799 | |
| 60 | 112,2799 | |||
| 60 | 112,2799 | |||
| 05.01.2026 | 10:30:18,550 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:30:15,227 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:30:14,520 | 40 | 112,2601 | |
| 40 | 112,2601 | |||
| 40 | 112,2601 | |||
| 05.01.2026 | 10:30:14,016 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:30:10,994 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 05.01.2026 | 10:30:09,995 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:30:05,158 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:29:58,914 | 3 | 112,2551 | |
| 3 | 112,2551 | |||
| 3 | 112,2551 | |||
| 05.01.2026 | 10:29:52,781 | 11 | 112,2551 | |
| 11 | 112,2551 | |||
| 11 | 112,2551 | |||
| 05.01.2026 | 10:29:42,962 | 5 | 112,2551 | |
| 5 | 112,2551 | |||
| 5 | 112,2551 | |||
| 05.01.2026 | 10:29:41,426 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:29:41,026 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 05.01.2026 | 10:29:39,795 | 3 | 112,2799 | |
| 3 | 112,2799 | |||
| 3 | 112,2799 | |||
| 05.01.2026 | 10:29:38,620 | 63 | 112,2799 | |
| 63 | 112,2799 | |||
| 63 | 112,2799 | |||
| 05.01.2026 | 10:29:35,703 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:29:34,594 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:29:33,009 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 05.01.2026 | 10:29:32,883 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:29:28,569 | 6 | 112,2601 | |
| 6 | 112,2601 | |||
| 6 | 112,2601 | |||
| 05.01.2026 | 10:29:16,784 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:29:14,874 | 9 | 112,2601 | |
| 9 | 112,2601 | |||
| 9 | 112,2601 | |||
| 05.01.2026 | 10:29:13,066 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:29:11,562 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 05.01.2026 | 10:29:11,255 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 10:29:11,052 | 20 | 112,2601 | |
| 20 | 112,2601 | |||
| 20 | 112,2601 | |||
| 05.01.2026 | 10:29:09,547 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:29:08,943 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:29:08,569 | 5 | 112,2601 | |
| 5 | 112,2601 | |||
| 5 | 112,2601 | |||
| 05.01.2026 | 10:29:06,332 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:29:06,032 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:29:03,135 | 2 | 112,2601 | |
| 2 | 112,2601 | |||
| 2 | 112,2601 | |||
| 05.01.2026 | 10:28:49,521 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 10:28:44,594 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 10:28:43,086 | 9 | 112,2699 | |
| 9 | 112,2699 | |||
| 9 | 112,2699 | |||
| 05.01.2026 | 10:28:42,817 | 9 | 112,2699 | |
| 9 | 112,2699 | |||
| 9 | 112,2699 | |||
| 05.01.2026 | 10:28:42,272 | 9 | 112,2699 | |
| 9 | 112,2699 | |||
| 9 | 112,2699 | |||
| 05.01.2026 | 10:28:42,072 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 05.01.2026 | 10:28:38,663 | 23 | 112,2451 | |
| 23 | 112,2451 | |||
| 23 | 112,2451 | |||
| 05.01.2026 | 10:28:37,832 | 100 | 112,2699 | |
| 100 | 112,2699 | |||
| 100 | 112,2699 | |||
| 05.01.2026 | 10:28:37,750 | 18 | 112,2699 | |
| 18 | 112,2699 | |||
| 18 | 112,2699 | |||
| 05.01.2026 | 10:28:35,571 | 100 | 112,2699 | |
| 100 | 112,2699 | |||
| 100 | 112,2699 | |||
| 05.01.2026 | 10:28:35,164 | 55 | 112,2699 | |
| 55 | 112,2699 | |||
| 55 | 112,2699 | |||
| 05.01.2026 | 10:28:28,798 | 3 | 112,2451 | |
| 3 | 112,2451 | |||
| 3 | 112,2451 | |||
| 05.01.2026 | 10:28:26,157 | 9 | 112,2699 | |
| 9 | 112,2699 | |||
| 9 | 112,2699 | |||
| 05.01.2026 | 10:28:21,095 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 10:28:19,056 | 80 | 112,2501 | |
| 80 | 112,2501 | |||
| 80 | 112,2501 | |||
| 05.01.2026 | 10:28:16,712 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 10:28:13,168 | 20 | 112,2699 | |
| 20 | 112,2699 | |||
| 20 | 112,2699 | |||
| 05.01.2026 | 10:28:08,175 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 10:28:03,242 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 10:28:03,044 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 10:27:59,625 | 6 | 112,2501 | |
| 6 | 112,2501 | |||
| 6 | 112,2501 | |||
| 05.01.2026 | 10:27:48,449 | 56 | 112,2599 | |
| 56 | 112,2599 | |||
| 56 | 112,2599 | |||
| 05.01.2026 | 10:27:48,356 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:27:43,625 | 2 | 112,2649 | |
| 2 | 112,2649 | |||
| 2 | 112,2649 | |||
| 05.01.2026 | 10:27:42,824 | 3 | 112,2649 | |
| 3 | 112,2649 | |||
| 3 | 112,2649 | |||
| 05.01.2026 | 10:27:40,708 | 12 | 112,2649 | |
| 12 | 112,2649 | |||
| 12 | 112,2649 | |||
| 05.01.2026 | 10:27:40,309 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:37,491 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:27:33,159 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 05.01.2026 | 10:27:29,336 | 5 | 112,2549 | |
| 5 | 112,2549 | |||
| 5 | 112,2549 | |||
| 05.01.2026 | 10:27:28,835 | 5 | 112,2301 | |
| 5 | 112,2301 | |||
| 5 | 112,2301 | |||
| 05.01.2026 | 10:27:25,916 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 05.01.2026 | 10:27:21,782 | 2 | 112,2549 | |
| 2 | 112,2549 | |||
| 2 | 112,2549 | |||
| 05.01.2026 | 10:27:21,288 | 2 | 112,2549 | |
| 2 | 112,2549 | |||
| 2 | 112,2549 | |||
| 05.01.2026 | 10:27:17,553 | 3 | 112,2649 | |
| 3 | 112,2649 | |||
| 3 | 112,2649 | |||
| 05.01.2026 | 10:27:14,042 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:13,943 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:13,480 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:13,344 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:10,422 | 2 | 112,2649 | |
| 2 | 112,2649 | |||
| 2 | 112,2649 | |||
| 05.01.2026 | 10:27:10,328 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:10,224 | 5 | 112,2649 | |
| 5 | 112,2649 | |||
| 5 | 112,2649 | |||
| 05.01.2026 | 10:27:08,105 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:06,800 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:27:06,196 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:26:58,957 | 3 | 112,2301 | |
| 3 | 112,2301 | |||
| 3 | 112,2301 | |||
| 05.01.2026 | 10:26:53,082 | 9 | 112,2351 | |
| 9 | 112,2351 | |||
| 9 | 112,2351 | |||
| 05.01.2026 | 10:26:48,433 | 8 | 112,2301 | |
| 8 | 112,2301 | |||
| 8 | 112,2301 | |||
| 05.01.2026 | 10:26:43,247 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 05.01.2026 | 10:26:41,335 | 2 | 112,2549 | |
| 2 | 112,2549 | |||
| 2 | 112,2549 | |||
| 05.01.2026 | 10:26:38,414 | 2 | 112,2549 | |
| 2 | 112,2549 | |||
| 2 | 112,2549 | |||
| 05.01.2026 | 10:26:37,204 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 05.01.2026 | 10:26:35,291 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 05.01.2026 | 10:26:21,370 | 2 | 112,2549 | |
| 2 | 112,2549 | |||
| 2 | 112,2549 | |||
| 05.01.2026 | 10:26:16,360 | 50 | 112,2351 | |
| 50 | 112,2351 | |||
| 50 | 112,2351 | |||
| 05.01.2026 | 10:26:16,078 | 25 | 112,2351 | |
| 25 | 112,2351 | |||
| 25 | 112,2351 | |||
| 05.01.2026 | 10:26:04,693 | 4 | 112,2549 | |
| 4 | 112,2549 | |||
| 4 | 112,2549 | |||
| 05.01.2026 | 10:26:03,806 | 2 | 112,2599 | |
| 2 | 112,2599 | |||
| 2 | 112,2599 | |||
| 05.01.2026 | 10:26:00,471 | 2 | 112,2251 | |
| 2 | 112,2251 | |||
| 2 | 112,2251 | |||
| 05.01.2026 | 10:25:58,570 | 7 | 112,2251 | |
| 7 | 112,2251 | |||
| 7 | 112,2251 | |||
| 05.01.2026 | 10:25:50,300 | 25 | 112,2201 | |
| 25 | 112,2201 | |||
| 25 | 112,2201 | |||
| 05.01.2026 | 10:25:47,440 | 10 | 112,2449 | |
| 10 | 112,2449 | |||
| 10 | 112,2449 | |||
| 05.01.2026 | 10:25:42,666 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 05.01.2026 | 10:25:42,067 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 05.01.2026 | 10:25:38,938 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 05.01.2026 | 10:25:36,524 | 14 | 112,2549 | |
| 14 | 112,2549 | |||
| 14 | 112,2549 | |||
| 05.01.2026 | 10:25:34,919 | 34 | 112,25 | |
| 34 | 112,25 | |||
| 34 | 112,25 | |||
| 05.01.2026 | 10:25:34,415 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:25:34,134 | 7 | 112,2599 | |
| 7 | 112,2599 | |||
| 7 | 112,2599 | |||
| 05.01.2026 | 10:25:33,410 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:25:32,805 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:25:32,234 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:25:32,199 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 10:25:28,587 | 4 | 112,2403 | |
| 4 | 112,2403 | |||
| 4 | 112,2403 | |||
| 05.01.2026 | 10:25:26,906 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 10:25:21,962 | 45 | 112,2501 | |
| 45 | 112,2501 | |||
| 45 | 112,2501 | |||
| 05.01.2026 | 10:25:13,940 | 105 | 112,27 | |
| 105 | 112,27 | |||
| 105 | 112,27 | |||
| 05.01.2026 | 10:25:12,384 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 05.01.2026 | 10:25:12,183 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 05.01.2026 | 10:25:09,186 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 10:25:09,070 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 10:25:08,167 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 05.01.2026 | 10:25:04,041 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 10:25:02,227 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 10:24:58,906 | 4 | 112,2754 | |
| 4 | 112,2754 | |||
| 4 | 112,2754 | |||
| 05.01.2026 | 10:24:43,321 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 10:24:38,875 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:24:38,673 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:24:34,348 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:24:34,042 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:24:33,143 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 05.01.2026 | 10:24:29,013 | 7 | 112,2951 | |
| 7 | 112,2951 | |||
| 7 | 112,2951 | |||
| 05.01.2026 | 10:24:22,453 | 32 | 112,3199 | |
| 32 | 112,3199 | |||
| 32 | 112,3199 | |||
| 05.01.2026 | 10:24:19,702 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 10:24:18,703 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 10:24:14,323 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 05.01.2026 | 10:24:13,610 | 50 | 112,32 | |
| 50 | 112,32 | |||
| 50 | 112,32 | |||
| 05.01.2026 | 10:24:11,337 | 10 | 112,3101 | |
| 10 | 112,3101 | |||
| 10 | 112,3101 | |||
| 05.01.2026 | 10:24:11,011 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 05.01.2026 | 10:24:07,288 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 05.01.2026 | 10:24:05,744 | 15 | 112,3349 | |
| 15 | 112,3349 | |||
| 15 | 112,3349 | |||
| 05.01.2026 | 10:24:05,276 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:24:05,054 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 05.01.2026 | 10:24:04,273 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:24:03,403 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:24:03,351 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:24:02,958 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 10:24:02,560 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:24:02,459 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:24:02,355 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:23:59,239 | 4 | 112,3201 | |
| 4 | 112,3201 | |||
| 4 | 112,3201 | |||
| 05.01.2026 | 10:23:54,835 | 10 | 112,3201 | |
| 10 | 112,3201 | |||
| 10 | 112,3201 | |||
| 05.01.2026 | 10:23:53,535 | 32 | 112,3201 | |
| 32 | 112,3201 | |||
| 32 | 112,3201 | |||
| 05.01.2026 | 10:23:47,543 | 10 | 112,3299 | |
| 10 | 112,3299 | |||
| 10 | 112,3299 | |||
| 05.01.2026 | 10:23:45,447 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 10:23:45,148 | 3 | 112,3299 | |
| 3 | 112,3299 | |||
| 3 | 112,3299 | |||
| 05.01.2026 | 10:23:44,041 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 05.01.2026 | 10:23:43,336 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:23:42,026 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:23:36,800 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:23:36,697 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 10:23:36,552 | 160 | 112,3349 | |
| 160 | 112,3349 | |||
| 160 | 112,3349 | |||
| 05.01.2026 | 10:23:36,095 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:23:19,851 | 27 | 112,3301 | |
| 27 | 112,3301 | |||
| 27 | 112,3301 | |||
| 05.01.2026 | 10:23:14,507 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 05.01.2026 | 10:23:06,432 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 05.01.2026 | 10:23:05,419 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 05.01.2026 | 10:23:04,816 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 10:22:59,737 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 05.01.2026 | 10:22:37,006 | 40 | 112,3401 | |
| 40 | 112,3401 | |||
| 40 | 112,3401 | |||
| 05.01.2026 | 10:22:34,431 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 05.01.2026 | 10:22:28,595 | 4 | 112,3401 | |
| 4 | 112,3401 | |||
| 4 | 112,3401 | |||
| 05.01.2026 | 10:22:27,958 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 05.01.2026 | 10:22:25,776 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 05.01.2026 | 10:22:16,184 | 23 | 112,3401 | |
| 23 | 112,3401 | |||
| 23 | 112,3401 | |||
| 05.01.2026 | 10:22:15,652 | 9 | 112,3649 | |
| 9 | 112,3649 | |||
| 9 | 112,3649 | |||
| 05.01.2026 | 10:22:13,708 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 05.01.2026 | 10:22:08,676 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:22:07,277 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:22:05,363 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 05.01.2026 | 10:22:04,048 | 6 | 112,3401 | |
| 6 | 112,3401 | |||
| 6 | 112,3401 | |||
| 05.01.2026 | 10:22:03,140 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:22:02,640 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:22:01,091 | 124 | 112,3599 | |
| 124 | 112,3599 | |||
| 124 | 112,3599 | |||
| 05.01.2026 | 10:21:58,919 | 5 | 112,3351 | |
| 5 | 112,3351 | |||
| 5 | 112,3351 | |||
| 05.01.2026 | 10:21:58,111 | 22 | 112,3351 | |
| 22 | 112,3351 | |||
| 22 | 112,3351 | |||
| 05.01.2026 | 10:21:47,139 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 05.01.2026 | 10:21:46,651 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 05.01.2026 | 10:21:43,946 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 05.01.2026 | 10:21:43,514 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:21:42,319 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:21:39,298 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:21:36,482 | 70 | 112,3649 | |
| 70 | 112,3649 | |||
| 70 | 112,3649 | |||
| 05.01.2026 | 10:21:36,385 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:21:36,277 | 9 | 112,3649 | |
| 9 | 112,3649 | |||
| 9 | 112,3649 | |||
| 05.01.2026 | 10:21:34,979 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:21:33,762 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 05.01.2026 | 10:21:33,664 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 05.01.2026 | 10:21:32,859 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 10:21:32,361 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 05.01.2026 | 10:21:28,532 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 05.01.2026 | 10:21:25,150 | 98 | 112,3451 | |
| 98 | 112,3451 | |||
| 98 | 112,3451 | |||
| 05.01.2026 | 10:21:12,659 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 05.01.2026 | 10:21:05,495 | 11 | 112,3451 | |
| 11 | 112,3451 | |||
| 11 | 112,3451 | |||
| 05.01.2026 | 10:21:03,855 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 05.01.2026 | 10:20:59,755 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 05.01.2026 | 10:20:42,655 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:20:42,256 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 05.01.2026 | 10:20:41,047 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:20:39,938 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:20:37,626 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 05.01.2026 | 10:20:37,528 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 10:20:35,387 | 5 000 | 112,3599 | |
| 5 000 | 112,3599 | |||
| 5 000 | 112,3599 | |||
| 05.01.2026 | 10:20:34,310 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:16:14
Letzte Aktualisierung:
05.01.2026 @ 13:16:14