iShares MSCI Glbl Semiconductors ETF - USD (Acc)

3491

2891

17,12

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.10.2026 17:00:45,722 3   16,958
      3 16,958
      3 16,958
15.10.2026 17:00:40,116 1   16,952
      1 16,952
      1 16,952
15.10.2026 17:00:20,871 1   16,946
      1 16,946
      1 16,946
15.10.2026 17:00:10,513 30   16,96
      30 16,96
      30 16,96
15.10.2026 17:00:00,955 3   16,958
      3 16,958
      3 16,958
15.10.2026 16:59:48,989 200   16,96
      200 16,96
      200 16,96
15.10.2026 16:59:38,512 377   16,96
      377 16,96
      377 16,96
15.10.2026 16:59:37,376 12   16,958
      12 16,958
      12 16,958
15.10.2026 16:59:35,047 1   16,952
      1 16,952
      1 16,952
15.10.2026 16:59:33,585 17   16,952
      17 16,952
      17 16,952
15.10.2026 16:59:03,620 300   16,954
      300 16,954
      300 16,954
15.10.2026 16:58:54,041 3   16,938
      3 16,938
      3 16,938
15.10.2026 16:58:53,585 20   16,942
      20 16,942
      20 16,942
15.10.2026 16:58:50,488 2   16,942
      2 16,942
      2 16,942
15.10.2026 16:58:35,106 9   16,94
      9 16,94
      9 16,94
15.10.2026 16:58:30,921 4   16,942
      4 16,942
      4 16,942
15.10.2026 16:58:19,781 1   16,938
      1 16,938
      1 16,938
15.10.2026 16:58:19,270 295   16,942
      295 16,942
      295 16,942
15.10.2026 16:57:53,756 2   16,938
      2 16,938
      2 16,938
15.10.2026 16:57:39,085 10   16,928
      10 16,928
      10 16,928
15.10.2026 16:57:33,285 70   16,906
      70 16,906
      70 16,906
15.10.2026 16:57:32,960 1   16,906
      1 16,906
      1 16,906
15.10.2026 16:57:05,144 19   16,892
      19 16,892
      19 16,892
15.10.2026 16:57:03,252 6   16,892
      6 16,892
      6 16,892
15.10.2026 16:56:54,290 2   16,878
      2 16,878
      2 16,878
15.10.2026 16:56:41,218 3   16,884
      3 16,884
      3 16,884
15.10.2026 16:56:33,514 2   16,886
      2 16,886
      2 16,886
15.10.2026 16:56:30,200 144   16,886
      10 16,886
      134 16,886
      1 16,886
      59 16,886
      84 16,886
15.10.2026 16:55:09,646 1 819   16,88
      1 819 16,88
      1 819 16,88
15.10.2026 16:55:05,789 3   16,876
      3 16,876
      3 16,876
15.10.2026 16:55:05,674 24   16,87
      24 16,87
      24 16,87
15.10.2026 16:55:05,024 39   16,872
      39 16,872
      39 16,872
15.10.2026 16:55:02,545 3   16,872
      3 16,872
      3 16,872
15.10.2026 16:54:54,690 3   16,864
      3 16,864
      3 16,864
15.10.2026 16:54:44,133 16   16,858
      16 16,858
      16 16,858
15.10.2026 16:54:42,472 200   16,858
      200 16,858
      200 16,858
15.10.2026 16:54:36,657 2   16,852
      2 16,852
      2 16,852
15.10.2026 16:54:33,467 30   16,854
      30 16,854
      30 16,854
15.10.2026 16:54:33,397 600   16,854
      600 16,854
      600 16,854
15.10.2026 16:54:21,071 25   16,856
      25 16,856
      25 16,856
15.10.2026 16:54:12,401 52   16,848
      52 16,848
      52 16,848
15.10.2026 16:54:09,144 7   16,852
      7 16,852
      7 16,852
15.10.2026 16:53:59,747 2 496   16,858
      2 496 16,858
      2 495 16,858
      1 16,858
15.10.2026 16:53:57,467 6 000   16,858
      6 000 16,858
      6 000 16,858
15.10.2026 16:53:57,185 6 005   16,858
      5 16,858
      6 005 16,858
      6 000 16,858
15.10.2026 16:53:31,408 3 500   16,858
      3 500 16,858
      3 500 16,858
15.10.2026 16:53:18,988 210   16,86
      210 16,86
      210 16,86
15.10.2026 16:53:07,717 6   16,864
      6 16,864
      6 16,864
15.10.2026 16:53:04,650 10   16,864
      10 16,864
      10 16,864
15.10.2026 16:53:01,773 1 000   16,864
      1 000 16,864
      1 000 16,864
15.10.2026 16:52:53,641 65   16,868
      65 16,868
      65 16,868
15.10.2026 16:52:48,117 500   16,864
      500 16,864
      500 16,864
15.10.2026 16:52:36,569 26   16,876
      26 16,876
      26 16,876
15.10.2026 16:52:26,616 20   16,878
      20 16,878
      20 16,878
15.10.2026 16:52:25,911 6   16,88
      6 16,88
      6 16,88
15.10.2026 16:52:03,033 9   16,88
      9 16,88
      9 16,88
15.10.2026 16:52:01,568 15   16,88
      15 16,88
      15 16,88
15.10.2026 16:51:56,157 4   16,868
      4 16,868
      4 16,868
15.10.2026 16:51:46,508 19   16,86
      19 16,86
      19 16,86
15.10.2026 16:51:33,113 1   16,858
      1 16,858
      1 16,858
15.10.2026 16:51:06,789 20   16,854
      20 16,854
      20 16,854
15.10.2026 16:51:01,643 30   16,848
      30 16,848
      30 16,848
15.10.2026 16:50:58,823 1   16,844
      1 16,844
      1 16,844
15.10.2026 16:50:53,994 3   16,84
      3 16,84
      3 16,84
15.10.2026 16:50:35,326 30   16,844
      30 16,844
      30 16,844
15.10.2026 16:50:24,552 1   16,836
      1 16,836
      1 16,836
15.10.2026 16:50:13,695 1   16,85
      1 16,85
      1 16,85
15.10.2026 16:50:13,190 178   16,85
      178 16,85
      178 16,85
15.10.2026 16:50:11,272 59   16,86
      59 16,86
      59 16,86
15.10.2026 16:50:06,847 2   16,862
      2 16,862
      2 16,862
15.10.2026 16:49:53,116 97   16,87
      97 16,87
      97 16,87
15.10.2026 16:49:50,271 6   16,872
      6 16,872
      6 16,872
15.10.2026 16:48:57,412 5   16,88
      5 16,88
      5 16,88
15.10.2026 16:48:54,334 599   16,886
      599 16,886
      599 16,886
15.10.2026 16:48:45,241 6   16,89
      6 16,89
      6 16,89
15.10.2026 16:48:42,495 296   16,898
      296 16,898
      296 16,898
15.10.2026 16:48:40,630 1   16,898
      1 16,898
      1 16,898
15.10.2026 16:48:22,236 27   16,896
      27 16,896
      27 16,896
15.10.2026 16:48:17,304 6   16,90
      6 16,90
      6 16,90
15.10.2026 16:48:12,764 58   16,906
      58 16,906
      58 16,906
15.10.2026 16:48:04,519 6   16,916
      6 16,916
      6 16,916
15.10.2026 16:48:04,443 6   16,916
      6 16,916
      6 16,916
15.10.2026 16:47:48,747 599   16,914
      599 16,914
      599 16,914
15.10.2026 16:47:47,203 7   16,906
      7 16,906
      7 16,906
15.10.2026 16:47:34,576 30   16,892
      30 16,892
      30 16,892
15.10.2026 16:47:01,682 296   16,912
      296 16,912
      296 16,912
15.10.2026 16:46:53,620 10   16,898
      10 16,898
      10 16,898
15.10.2026 16:46:52,251 14   16,902
      14 16,902
      14 16,902
15.10.2026 16:46:23,970 3   16,884
      3 16,884
      3 16,884
15.10.2026 16:46:17,027 119   16,892
      119 16,892
      119 16,892
15.10.2026 16:46:11,951 39   16,90
      39 16,90
      39 16,90
15.10.2026 16:46:07,885 30   16,90
      30 16,90
      30 16,90
15.10.2026 16:46:07,348 18   16,904
      18 16,904
      18 16,904
15.10.2026 16:46:05,331 265   16,90
      265 16,90
      265 16,90
15.10.2026 16:46:05,192 2   16,908
      2 16,908
      2 16,908
15.10.2026 16:46:03,902 1   16,894
      1 16,894
      1 16,894
15.10.2026 16:45:48,444 2   16,896
      2 16,896
      2 16,896
15.10.2026 16:45:40,870 2   16,89
      2 16,89
      2 16,89
15.10.2026 16:45:26,292 297   16,87
      297 16,87
      297 16,87
15.10.2026 16:44:53,972 3   16,858
      3 16,858
      3 16,858
15.10.2026 16:44:41,029 150   16,858
      150 16,858
      150 16,858
15.10.2026 16:44:40,009 125   16,858
      125 16,858
      125 16,858
15.10.2026 16:44:37,645 10   16,856
      10 16,856
      10 16,856
15.10.2026 16:44:36,381 1   16,856
      1 16,856
      1 16,856
15.10.2026 16:44:28,830 8   16,866
      8 16,866
      8 16,866
15.10.2026 16:44:24,815 5   16,858
      5 16,858
      5 16,858
15.10.2026 16:44:22,319 2   16,862
      2 16,862
      2 16,862
15.10.2026 16:44:09,365 3   16,86
      3 16,86
      3 16,86
15.10.2026 16:44:04,177 7   16,864
      7 16,864
      7 16,864
15.10.2026 16:44:03,874 44   16,868
      44 16,868
      44 16,868
15.10.2026 16:43:49,705 9   16,866
      9 16,866
      9 16,866
15.10.2026 16:43:45,144 150   16,864
      150 16,864
      150 16,864
15.10.2026 16:43:41,581 4   16,856
      4 16,856
      4 16,856
15.10.2026 16:43:36,299 3   16,85
      3 16,85
      3 16,85
15.10.2026 16:43:28,305 89   16,856
      89 16,856
      89 16,856
15.10.2026 16:43:23,891 3   16,852
      3 16,852
      3 16,852
15.10.2026 16:43:19,362 4   16,854
      4 16,854
      4 16,854
15.10.2026 16:43:09,613 17   16,85
      17 16,85
      17 16,85
15.10.2026 16:43:09,080 12   16,85
      12 16,85
      12 16,85
15.10.2026 16:43:05,606 6   16,854
      6 16,854
      6 16,854
15.10.2026 16:43:05,207 300   16,854
      300 16,854
      300 16,854
15.10.2026 16:42:40,032 1   16,84
      1 16,84
      1 16,84
15.10.2026 16:42:38,979 1   16,838
      1 16,838
      1 16,838
15.10.2026 16:42:34,198 40   16,826
      40 16,826
      40 16,826
15.10.2026 16:42:27,862 30   16,828
      30 16,828
      30 16,828
15.10.2026 16:42:24,269 9   16,824
      9 16,824
      9 16,824
15.10.2026 16:42:19,357 8   16,822
      8 16,822
      8 16,822
15.10.2026 16:42:01,971 105   16,814
      105 16,814
      105 16,814
15.10.2026 16:41:59,287 298   16,814
      298 16,814
      298 16,814
15.10.2026 16:41:54,897 53   16,802
      53 16,802
      53 16,802
15.10.2026 16:41:51,151 1   16,806
      1 16,806
      1 16,806
15.10.2026 16:41:50,655 119   16,806
      119 16,806
      119 16,806
15.10.2026 16:41:41,246 8   16,80
      8 16,80
      8 16,80
15.10.2026 16:41:36,611 24   16,796
      24 16,796
      24 16,796
15.10.2026 16:41:05,871 15   16,792
      15 16,792
      15 16,792
15.10.2026 16:41:01,516 5   16,792
      5 16,792
      5 16,792
15.10.2026 16:40:59,849 119   16,794
      119 16,794
      119 16,794
15.10.2026 16:40:44,006 1   16,77
      1 16,77
      1 16,77
15.10.2026 16:40:32,015 24   16,774
      24 16,774
      24 16,774
15.10.2026 16:40:30,133 130   16,774
      130 16,774
      130 16,774
15.10.2026 16:40:13,323 180   16,76
      180 16,76
      180 16,76
15.10.2026 16:39:54,632 40   16,756
      40 16,756
      40 16,756
15.10.2026 16:39:53,933 3   16,75
      3 16,75
      3 16,75
15.10.2026 16:39:47,828 1   16,76
      1 16,76
      1 16,76
15.10.2026 16:39:41,497 299   16,75
      299 16,75
      299 16,75
15.10.2026 16:39:39,602 12   16,748
      12 16,748
      12 16,748
15.10.2026 16:39:32,466 100   16,75
      41 16,75
      1 16,75
      59 16,75
      30 16,75
      60 16,75
      9 16,75
15.10.2026 16:38:50,271 1 500   16,716
      1 500 16,716
      1 500 16,716
15.10.2026 16:38:46,134 12   16,714
      12 16,714
      12 16,714
15.10.2026 16:38:23,948 11   16,698
      11 16,698
      11 16,698
15.10.2026 16:37:31,519 6   16,668
      6 16,668
      6 16,668
15.10.2026 16:37:21,137 5   16,67
      5 16,67
      5 16,67
15.10.2026 16:36:51,325 100   16,688
      100 16,688
      100 16,688
15.10.2026 16:36:29,413 1   16,678
      1 16,678
      1 16,678
15.10.2026 16:36:28,613 6   16,678
      6 16,678
      6 16,678
15.10.2026 16:36:04,680 3   16,698
      3 16,698
      3 16,698
15.10.2026 16:36:00,175 121   16,71
      121 16,71
      121 16,71
15.10.2026 16:35:53,882 3   16,708
      3 16,708
      3 16,708
15.10.2026 16:35:50,907 15   16,718
      15 16,718
      15 16,718
15.10.2026 16:35:46,483 7   16,722
      7 16,722
      7 16,722
15.10.2026 16:35:30,389 200   16,716
      200 16,716
      200 16,716
15.10.2026 16:35:23,584 13   16,708
      13 16,708
      13 16,708
15.10.2026 16:35:03,338 60   16,732
      60 16,732
      60 16,732
15.10.2026 16:34:36,164 1   16,732
      1 16,732
      1 16,732
15.10.2026 16:33:04,134 30   16,67
      30 16,67
      30 16,67
15.10.2026 16:32:59,805 38   16,684
      38 16,684
      38 16,684
15.10.2026 16:32:57,191 300   16,68
      300 16,68
      300 16,68
15.10.2026 16:32:49,640 4   16,68
      4 16,68
      4 16,68
15.10.2026 16:32:31,860 6   16,672
      6 16,672
      6 16,672
15.10.2026 16:31:32,241 1   16,678
      1 16,678
      1 16,678
15.10.2026 16:31:05,054 60   16,68
      60 16,68
      60 16,68
15.10.2026 16:31:03,661 12   16,68
      12 16,68
      12 16,68
15.10.2026 16:30:30,207 14   16,678
      14 16,678
      14 16,678
15.10.2026 16:30:29,647 3   16,672
      3 16,672
      3 16,672
15.10.2026 16:30:08,448 23   16,70
      23 16,70
      3 16,70
      20 16,70
15.10.2026 16:30:07,570 10   16,702
      10 16,702
      10 16,702
15.10.2026 16:30:05,590 50   16,71
      50 16,71
      50 16,71
15.10.2026 16:30:05,426 13   16,704
      13 16,704
      13 16,704
15.10.2026 16:30:01,332 200   16,724
      200 16,724
      200 16,724
15.10.2026 16:30:00,500 65   16,724
      65 16,724
      65 16,724
15.10.2026 16:29:55,250 30   16,73
      30 16,73
      30 16,73
15.10.2026 16:29:50,720 25   16,73
      25 16,73
      25 16,73
15.10.2026 16:29:39,674 3   16,744
      3 16,744
      3 16,744
15.10.2026 16:28:58,884 2 390   16,72
      2 390 16,72
      2 390 16,72
15.10.2026 16:28:58,033 14   16,722
      14 16,722
      14 16,722
15.10.2026 16:28:36,861 299   16,728
      299 16,728
      299 16,728
15.10.2026 16:28:22,000 8   16,736
      8 16,736
      8 16,736
15.10.2026 16:28:13,685 1   16,732
      1 16,732
      1 16,732
15.10.2026 16:27:55,097 4   16,72
      4 16,72
      4 16,72
15.10.2026 16:27:46,224 1   16,72
      1 16,72
      1 16,72
15.10.2026 16:27:45,754 4   16,714
      4 16,714
      4 16,714
15.10.2026 16:27:45,662 299   16,72
      299 16,72
      299 16,72
15.10.2026 16:27:33,117 12   16,73
      12 16,73
      12 16,73
15.10.2026 16:27:23,982 3   16,73
      3 16,73
      3 16,73
15.10.2026 16:27:05,747 2   16,724
      2 16,724
      2 16,724
15.10.2026 16:26:57,765 34   16,716
      34 16,716
      34 16,716
15.10.2026 16:26:41,046 8   16,71
      8 16,71
      8 16,71
15.10.2026 16:26:13,738 24   16,726
      24 16,726
      24 16,726
15.10.2026 16:25:58,745 160   16,74
      160 16,74
      160 16,74
15.10.2026 16:25:51,701 6   16,734
      6 16,734
      6 16,734
15.10.2026 16:25:51,646 8   16,73
      8 16,73
      8 16,73
15.10.2026 16:25:42,973 1   16,73
      1 16,73
      1 16,73
15.10.2026 16:25:33,470 5   16,74
      5 16,74
      5 16,74
15.10.2026 16:25:09,806 1   16,722
      1 16,722
      1 16,722
15.10.2026 16:25:03,216 3   16,714
      3 16,714
      3 16,714
15.10.2026 16:24:55,055 590   16,722
      590 16,722
      590 16,722
15.10.2026 16:24:52,815 6   16,724
      6 16,724
      6 16,724
15.10.2026 16:24:49,837 9   16,726
      9 16,726
      9 16,726
15.10.2026 16:24:38,120 80   16,734
      80 16,734
      80 16,734
15.10.2026 16:24:30,112 10   16,74
      10 16,74
      10 16,74
15.10.2026 16:24:16,038 119   16,75
      119 16,75
      119 16,75
15.10.2026 16:23:40,974 54   16,776
      54 16,776
      54 16,776
15.10.2026 16:23:24,013 3   16,758
      3 16,758
      3 16,758
15.10.2026 16:23:16,656 12   16,762
      12 16,762
      12 16,762
15.10.2026 16:23:11,348 75   16,758
      75 16,758
      75 16,758
15.10.2026 16:23:02,499 4   16,742
      4 16,742
      4 16,742
15.10.2026 16:23:01,366 3   16,742
      3 16,742
      3 16,742
15.10.2026 16:22:48,979 2   16,752
      2 16,752
      2 16,752
15.10.2026 16:22:32,902 1   16,722
      1 16,722
      1 16,722
15.10.2026 16:22:31,209 5   16,73
      5 16,73
      5 16,73
15.10.2026 16:22:30,512 6   16,73
      6 16,73
      6 16,73
15.10.2026 16:22:23,491 7   16,72
      7 16,72
      7 16,72
15.10.2026 16:22:21,096 15   16,718
      15 16,718
      15 16,718
15.10.2026 16:22:17,804 1   16,714
      1 16,714
      1 16,714
15.10.2026 16:22:14,259 1   16,716
      1 16,716
      1 16,716
15.10.2026 16:22:04,101 2   16,708
      2 16,708
      2 16,708
15.10.2026 16:21:59,637 500   16,714
      500 16,714
      500 16,714
15.10.2026 16:21:54,205 3   16,716
      3 16,716
      3 16,716
15.10.2026 16:21:50,571 14   16,728
      14 16,728
      14 16,728
15.10.2026 16:21:39,363 4   16,714
      4 16,714
      4 16,714
15.10.2026 16:21:19,914 1   16,736
      1 16,736
      1 16,736
15.10.2026 16:21:19,086 22   16,736
      22 16,736
      22 16,736
15.10.2026 16:21:13,258 9   16,75
      9 16,75
      9 16,75
15.10.2026 16:20:40,217 10   16,746
      10 16,746
      10 16,746
15.10.2026 16:20:34,463 1   16,746
      1 16,746
      1 16,746
15.10.2026 16:20:10,456 2   16,738
      2 16,738
      2 16,738
15.10.2026 16:20:05,649 30   16,722
      30 16,722
      30 16,722
15.10.2026 16:19:49,665 9   16,712
      9 16,712
      9 16,712
15.10.2026 16:19:30,608 180   16,712
      180 16,712
      180 16,712
15.10.2026 16:19:23,920 3   16,696
      3 16,696
      3 16,696
15.10.2026 16:19:19,024 2   16,70
      2 16,70
      2 16,70
15.10.2026 16:19:17,007 6   16,694
      6 16,694
      6 16,694
15.10.2026 16:19:04,502 13   16,702
      13 16,702
      13 16,702
15.10.2026 16:19:04,125 30   16,708
      30 16,708
      30 16,708
15.10.2026 16:18:53,943 2   16,694
      2 16,694
      2 16,694
15.10.2026 16:18:52,808 3   16,696
      3 16,696
      3 16,696
15.10.2026 16:18:32,149 530   16,682
      530 16,682
      530 16,682
15.10.2026 16:18:30,758 32   16,69
      32 16,69
      32 16,69
15.10.2026 16:18:21,088 6   16,668
      6 16,668
      6 16,668
15.10.2026 16:18:14,195 30   16,67
      30 16,67
      30 16,67
15.10.2026 16:17:53,895 10   16,67
      10 16,67
      10 16,67
15.10.2026 16:17:31,178 10   16,676
      10 16,676
      10 16,676
15.10.2026 16:17:21,862 130   16,662
      130 16,662
      130 16,662
15.10.2026 16:16:48,111 100   16,65
      100 16,65
      100 16,65
15.10.2026 16:16:44,416 1   16,654
      1 16,654
      1 16,654
15.10.2026 16:16:43,862 30   16,654
      30 16,654
      30 16,654
15.10.2026 16:16:41,060 7   16,654
      7 16,654
      7 16,654
15.10.2026 16:16:21,001 1   16,666
      1 16,666
      1 16,666
15.10.2026 16:16:16,649 1   16,67
      1 16,67
      1 16,67
15.10.2026 16:16:13,071 400   16,668
      400 16,668
      400 16,668
15.10.2026 16:15:44,574 10   16,67
      10 16,67
      10 16,67
15.10.2026 16:15:19,147 10   16,67
      10 16,67
      10 16,67
15.10.2026 16:15:00,612 15   16,656
      15 16,656
      15 16,656
15.10.2026 16:15:00,544 5   16,656
      5 16,656
      5 16,656
15.10.2026 16:14:42,938 1   16,658
      1 16,658
      1 16,658
15.10.2026 16:14:42,365 300   16,66
      300 16,66
      300 16,66
15.10.2026 16:14:33,302 1   16,65
      1 16,65
      1 16,65
15.10.2026 16:14:31,859 25   16,644
      25 16,644
      25 16,644
15.10.2026 16:14:25,644 1   16,65
      1 16,65
      1 16,65
15.10.2026 16:14:24,070 5   16,646
      5 16,646
      5 16,646
15.10.2026 16:14:20,608 22   16,652
      22 16,652
      22 16,652
15.10.2026 16:14:19,788 1   16,652
      1 16,652
      1 16,652
15.10.2026 16:14:16,473 4   16,652
      4 16,652
      4 16,652
15.10.2026 16:14:01,368 13   16,662
      13 16,662
      13 16,662
15.10.2026 16:13:42,628 2   16,658
      2 16,658
      2 16,658
15.10.2026 16:13:36,198 96   16,66
      90 16,66
      96 16,66
      6 16,66
15.10.2026 16:13:28,700 2   16,672
      2 16,672
      2 16,672
15.10.2026 16:13:26,902 36   16,672
      36 16,672
      36 16,672
15.10.2026 16:13:25,137 200   16,678
      200 16,678
      200 16,678
15.10.2026 16:13:21,356 12   16,68
      12 16,68
      12 16,68
15.10.2026 16:13:20,093 360   16,684
      360 16,684
      360 16,684
15.10.2026 16:13:18,035 65   16,682
      65 16,682
      65 16,682
15.10.2026 16:13:04,976 1   16,716
      1 16,716
      1 16,716
15.10.2026 16:13:03,193 134   16,712
      134 16,712
      134 16,712
15.10.2026 16:12:40,542 500   16,698
      500 16,698
      500 16,698
15.10.2026 16:12:40,149 30   16,698
      30 16,698
      30 16,698
15.10.2026 16:12:38,489 60   16,698
      60 16,698
      60 16,698
15.10.2026 16:12:37,727 10   16,70
      10 16,70
      10 16,70
15.10.2026 16:12:35,974 1   16,702
      1 16,702
      1 16,702
15.10.2026 16:12:27,822 3   16,71
      3 16,71
      3 16,71
15.10.2026 16:12:26,732 8   16,716
      8 16,716
      8 16,716
15.10.2026 16:12:24,016 3   16,708
      3 16,708
      3 16,708
15.10.2026 16:12:09,585 6   16,736
      6 16,736
      6 16,736
15.10.2026 16:11:52,287 2   16,738
      2 16,738
      2 16,738
15.10.2026 16:11:43,011 3   16,752
      3 16,752
      3 16,752
15.10.2026 16:11:42,686 80   16,756
      80 16,756
      80 16,756
15.10.2026 16:11:30,393 6   16,734
      6 16,734
      6 16,734
15.10.2026 16:11:12,030 6   16,76
      6 16,76
      6 16,76
15.10.2026 16:11:10,054 20   16,762
      20 16,762
      20 16,762
15.10.2026 16:11:07,876 6   16,762
      6 16,762
      6 16,762
15.10.2026 16:10:57,644 2   16,754
      2 16,754
      2 16,754
15.10.2026 16:10:56,748 200   16,75
      200 16,75
      200 16,75
15.10.2026 16:10:39,941 25   16,722
      25 16,722
      25 16,722
15.10.2026 16:10:33,370 109   16,714
      109 16,714
      109 16,714
15.10.2026 16:10:21,355 8   16,718
      8 16,718
      8 16,718
15.10.2026 16:10:18,634 2   16,708
      2 16,708
      2 16,708
15.10.2026 16:10:18,120 5 860   16,72
      5 860 16,72
      5 860 16,72
15.10.2026 16:10:16,192 12   16,72
      12 16,72
      12 16,72
15.10.2026 16:09:37,307 6   16,688
      6 16,688
      6 16,688
15.10.2026 16:09:24,337 3   16,684
      3 16,684
      3 16,684
15.10.2026 16:09:23,599 2   16,702
      2 16,702
      2 16,702
15.10.2026 16:09:11,377 1   16,708
      1 16,708
      1 16,708
15.10.2026 16:09:08,479 1   16,704
      1 16,704
      1 16,704
15.10.2026 16:09:07,212 75   16,708
      75 16,708
      75 16,708
15.10.2026 16:09:06,002 1   16,71
      1 16,71
      1 16,71
15.10.2026 16:08:33,107 1   16,686
      1 16,686
      1 16,686
15.10.2026 16:08:23,646 6   16,69
      6 16,69
      6 16,69
15.10.2026 16:08:07,571 1   16,68
      1 16,68
      1 16,68
15.10.2026 16:08:07,246 2   16,68
      2 16,68
      2 16,68
15.10.2026 16:08:02,819 3   16,684
      3 16,684
      3 16,684
15.10.2026 16:07:45,665 100   16,684
      100 16,684
      100 16,684
15.10.2026 16:07:42,334 180   16,674
      180 16,674
      180 16,674
15.10.2026 16:07:39,729 50   16,674
      50 16,674
      50 16,674
15.10.2026 16:07:38,581 1   16,668
      1 16,668
      1 16,668
15.10.2026 16:07:33,270 1   16,666
      1 16,666
      1 16,666
15.10.2026 16:07:30,842 1   16,662
      1 16,662
      1 16,662
15.10.2026 16:07:29,215 61   16,67
      61 16,67
      61 16,67
15.10.2026 16:07:22,797 1   16,666
      1 16,666
      1 16,666
15.10.2026 16:07:19,719 13   16,67
      13 16,67
      13 16,67
15.10.2026 16:07:14,325 1   16,658
      1 16,658
      1 16,658

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)