iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3147
4133
114,3503
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:58:41,017 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 09.01.2026 | 15:58:24,710 | 5 | 114,0445 | |
| 5 | 114,0445 | |||
| 5 | 114,0445 | |||
| 09.01.2026 | 15:58:15,956 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 09.01.2026 | 15:58:14,037 | 31 | 114,0001 | |
| 31 | 114,0001 | |||
| 31 | 114,0001 | |||
| 09.01.2026 | 15:57:53,974 | 17 | 114,0402 | |
| 17 | 114,0402 | |||
| 17 | 114,0402 | |||
| 09.01.2026 | 15:57:46,769 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 09.01.2026 | 15:57:34,327 | 39 | 114,0001 | |
| 39 | 114,0001 | |||
| 39 | 114,0001 | |||
| 09.01.2026 | 15:57:09,017 | 1 | 114,0526 | |
| 1 | 114,0526 | |||
| 1 | 114,0526 | |||
| 09.01.2026 | 15:56:57,454 | 80 | 114,0052 | |
| 80 | 114,0052 | |||
| 80 | 114,0052 | |||
| 09.01.2026 | 15:56:51,633 | 4 | 114,0386 | |
| 4 | 114,0386 | |||
| 4 | 114,0386 | |||
| 09.01.2026 | 15:56:44,047 | 1 | 113,9415 | |
| 1 | 113,9415 | |||
| 1 | 113,9415 | |||
| 09.01.2026 | 15:56:39,841 | 10 | 114,0122 | |
| 10 | 114,0122 | |||
| 10 | 114,0122 | |||
| 09.01.2026 | 15:56:39,562 | 175 | 114,0049 | |
| 175 | 114,0049 | |||
| 175 | 114,0049 | |||
| 09.01.2026 | 15:56:25,768 | 30 | 113,886 | |
| 25 | 113,886 | |||
| 30 | 113,886 | |||
| 5 | 113,886 | |||
| 09.01.2026 | 15:56:25,595 | 25 | 113,9742 | |
| 25 | 113,9742 | |||
| 25 | 113,9742 | |||
| 09.01.2026 | 15:56:21,206 | 1 | 114,0261 | |
| 1 | 114,0261 | |||
| 1 | 114,0261 | |||
| 09.01.2026 | 15:56:19,611 | 4 | 114,0486 | |
| 4 | 114,0486 | |||
| 4 | 114,0486 | |||
| 09.01.2026 | 15:56:09,579 | 2 | 114,0012 | |
| 2 | 114,0012 | |||
| 2 | 114,0012 | |||
| 09.01.2026 | 15:56:01,943 | 28 | 113,9889 | |
| 28 | 113,9889 | |||
| 28 | 113,9889 | |||
| 09.01.2026 | 15:55:50,821 | 877 | 114,0399 | |
| 877 | 114,0399 | |||
| 877 | 114,0399 | |||
| 09.01.2026 | 15:55:46,804 | 50 | 114,0516 | |
| 50 | 114,0516 | |||
| 50 | 114,0516 | |||
| 09.01.2026 | 15:55:44,862 | 1 | 113,9622 | |
| 1 | 113,9622 | |||
| 1 | 113,9622 | |||
| 09.01.2026 | 15:55:38,402 | 174 | 114,054 | |
| 174 | 114,054 | |||
| 174 | 114,054 | |||
| 09.01.2026 | 15:55:33,127 | 131 | 114,056 | |
| 131 | 114,056 | |||
| 131 | 114,056 | |||
| 09.01.2026 | 15:55:20,739 | 14 | 114,0541 | |
| 14 | 114,0541 | |||
| 14 | 114,0541 | |||
| 09.01.2026 | 15:55:10,665 | 12 | 114,0636 | |
| 12 | 114,0636 | |||
| 12 | 114,0636 | |||
| 09.01.2026 | 15:55:01,404 | 16 | 114,0586 | |
| 16 | 114,0586 | |||
| 16 | 114,0586 | |||
| 09.01.2026 | 15:54:57,003 | 44 | 113,9956 | |
| 44 | 113,9956 | |||
| 44 | 113,9956 | |||
| 09.01.2026 | 15:54:42,354 | 16 | 114,0053 | |
| 16 | 114,0053 | |||
| 16 | 114,0053 | |||
| 09.01.2026 | 15:54:33,259 | 43 | 114,0686 | |
| 43 | 114,0686 | |||
| 43 | 114,0686 | |||
| 09.01.2026 | 15:54:30,628 | 18 | 114,0053 | |
| 18 | 114,0053 | |||
| 18 | 114,0053 | |||
| 09.01.2026 | 15:54:27,494 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 09.01.2026 | 15:54:25,119 | 87 | 114,0649 | |
| 87 | 114,0649 | |||
| 87 | 114,0649 | |||
| 09.01.2026 | 15:54:24,960 | 1 | 114,0053 | |
| 1 | 114,0053 | |||
| 1 | 114,0053 | |||
| 09.01.2026 | 15:53:54,821 | 60 | 113,9846 | |
| 60 | 113,9846 | |||
| 60 | 113,9846 | |||
| 09.01.2026 | 15:53:54,263 | 30 | 113,9846 | |
| 30 | 113,9846 | |||
| 30 | 113,9846 | |||
| 09.01.2026 | 15:53:32,266 | 102 | 113,96 | |
| 102 | 113,96 | |||
| 102 | 113,96 | |||
| 09.01.2026 | 15:53:29,981 | 4 | 113,9559 | |
| 4 | 113,9559 | |||
| 4 | 113,9559 | |||
| 09.01.2026 | 15:53:29,886 | 43 | 114,0199 | |
| 43 | 114,0199 | |||
| 43 | 114,0199 | |||
| 09.01.2026 | 15:53:29,822 | 5 | 114,0191 | |
| 5 | 114,0191 | |||
| 5 | 114,0191 | |||
| 09.01.2026 | 15:53:18,053 | 60 | 113,9599 | |
| 60 | 113,9599 | |||
| 60 | 113,9599 | |||
| 09.01.2026 | 15:53:09,005 | 5 | 113,9786 | |
| 5 | 113,9786 | |||
| 5 | 113,9786 | |||
| 09.01.2026 | 15:52:58,034 | 1 | 113,9959 | |
| 1 | 113,9959 | |||
| 1 | 113,9959 | |||
| 09.01.2026 | 15:52:48,747 | 5 | 113,9599 | |
| 5 | 113,9599 | |||
| 5 | 113,9599 | |||
| 09.01.2026 | 15:52:10,291 | 88 | 113,9215 | |
| 88 | 113,9215 | |||
| 88 | 113,9215 | |||
| 09.01.2026 | 15:52:05,760 | 15 | 113,9301 | |
| 15 | 113,9301 | |||
| 5 | 113,9301 | |||
| 10 | 113,9301 | |||
| 09.01.2026 | 15:52:01,473 | 42 | 114,0179 | |
| 42 | 114,0179 | |||
| 42 | 114,0179 | |||
| 09.01.2026 | 15:51:52,893 | 10 | 113,9972 | |
| 10 | 113,9972 | |||
| 10 | 113,9972 | |||
| 09.01.2026 | 15:51:50,505 | 6 | 113,9972 | |
| 6 | 113,9972 | |||
| 6 | 113,9972 | |||
| 09.01.2026 | 15:51:25,741 | 62 | 114,0239 | |
| 62 | 114,0239 | |||
| 62 | 114,0239 | |||
| 09.01.2026 | 15:51:13,985 | 2 | 114,0379 | |
| 2 | 114,0379 | |||
| 2 | 114,0379 | |||
| 09.01.2026 | 15:51:01,922 | 1 | 114,0389 | |
| 1 | 114,0389 | |||
| 1 | 114,0389 | |||
| 09.01.2026 | 15:50:48,107 | 2 | 114,0019 | |
| 2 | 114,0019 | |||
| 2 | 114,0019 | |||
| 09.01.2026 | 15:50:30,257 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 09.01.2026 | 15:49:44,106 | 1 | 114,0179 | |
| 1 | 114,0179 | |||
| 1 | 114,0179 | |||
| 09.01.2026 | 15:49:41,420 | 219 | 113,9501 | |
| 219 | 113,9501 | |||
| 219 | 113,9501 | |||
| 09.01.2026 | 15:49:35,529 | 5 | 114,0168 | |
| 5 | 114,0168 | |||
| 5 | 114,0168 | |||
| 09.01.2026 | 15:49:24,285 | 44 | 113,9989 | |
| 44 | 113,9989 | |||
| 44 | 113,9989 | |||
| 09.01.2026 | 15:49:08,092 | 1 | 113,9846 | |
| 1 | 113,9846 | |||
| 1 | 113,9846 | |||
| 09.01.2026 | 15:49:00,448 | 44 | 113,9937 | |
| 44 | 113,9937 | |||
| 44 | 113,9937 | |||
| 09.01.2026 | 15:48:59,074 | 500 | 113,9948 | |
| 500 | 113,9948 | |||
| 500 | 113,9948 | |||
| 09.01.2026 | 15:48:44,250 | 1 | 113,9176 | |
| 1 | 113,9176 | |||
| 1 | 113,9176 | |||
| 09.01.2026 | 15:48:38,519 | 1 | 114,0081 | |
| 1 | 114,0081 | |||
| 1 | 114,0081 | |||
| 09.01.2026 | 15:48:26,740 | 10 | 114,05 | |
| 10 | 114,05 | |||
| 10 | 114,05 | |||
| 09.01.2026 | 15:48:11,080 | 7 | 114,1334 | |
| 7 | 114,1334 | |||
| 7 | 114,1334 | |||
| 09.01.2026 | 15:48:08,436 | 1 | 114,0608 | |
| 1 | 114,0608 | |||
| 1 | 114,0608 | |||
| 09.01.2026 | 15:48:06,105 | 29 | 114,0608 | |
| 29 | 114,0608 | |||
| 29 | 114,0608 | |||
| 09.01.2026 | 15:47:57,798 | 7 | 114,1334 | |
| 7 | 114,1334 | |||
| 7 | 114,1334 | |||
| 09.01.2026 | 15:47:55,954 | 1 | 114,0608 | |
| 1 | 114,0608 | |||
| 1 | 114,0608 | |||
| 09.01.2026 | 15:47:53,189 | 1 | 114,1339 | |
| 1 | 114,1339 | |||
| 1 | 114,1339 | |||
| 09.01.2026 | 15:47:44,685 | 2 | 114,1375 | |
| 2 | 114,1375 | |||
| 2 | 114,1375 | |||
| 09.01.2026 | 15:47:43,503 | 1 | 114,0651 | |
| 1 | 114,0651 | |||
| 1 | 114,0651 | |||
| 09.01.2026 | 15:47:41,490 | 2 | 114,1349 | |
| 2 | 114,1349 | |||
| 2 | 114,1349 | |||
| 09.01.2026 | 15:47:40,819 | 100 | 114,05 | |
| 100 | 114,05 | |||
| 100 | 114,05 | |||
| 09.01.2026 | 15:47:36,738 | 20 | 114,0125 | |
| 20 | 114,0125 | |||
| 20 | 114,0125 | |||
| 09.01.2026 | 15:47:28,739 | 26 | 114,0499 | |
| 26 | 114,0499 | |||
| 26 | 114,0499 | |||
| 09.01.2026 | 15:47:27,674 | 30 | 114,0499 | |
| 30 | 114,0499 | |||
| 30 | 114,0499 | |||
| 09.01.2026 | 15:47:10,465 | 1 | 114,0488 | |
| 1 | 114,0488 | |||
| 1 | 114,0488 | |||
| 09.01.2026 | 15:47:08,428 | 22 | 113,9761 | |
| 22 | 113,9761 | |||
| 22 | 113,9761 | |||
| 09.01.2026 | 15:46:51,553 | 1 | 114,0295 | |
| 1 | 114,0295 | |||
| 1 | 114,0295 | |||
| 09.01.2026 | 15:46:50,349 | 25 | 114,0244 | |
| 25 | 114,0244 | |||
| 25 | 114,0244 | |||
| 09.01.2026 | 15:46:40,651 | 402 | 113,981 | |
| 402 | 113,981 | |||
| 402 | 113,981 | |||
| 09.01.2026 | 15:46:30,621 | 3 | 113,9718 | |
| 3 | 113,9718 | |||
| 3 | 113,9718 | |||
| 09.01.2026 | 15:46:24,688 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 09.01.2026 | 15:46:10,935 | 36 | 113,9612 | |
| 36 | 113,9612 | |||
| 36 | 113,9612 | |||
| 09.01.2026 | 15:46:08,080 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 09.01.2026 | 15:46:02,972 | 4 | 114,0288 | |
| 4 | 114,0288 | |||
| 4 | 114,0288 | |||
| 09.01.2026 | 15:46:02,640 | 10 | 114,0288 | |
| 10 | 114,0288 | |||
| 10 | 114,0288 | |||
| 09.01.2026 | 15:45:58,817 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 09.01.2026 | 15:45:31,009 | 21 | 114,0184 | |
| 21 | 114,0184 | |||
| 21 | 114,0184 | |||
| 09.01.2026 | 15:45:01,871 | 1 | 113,971 | |
| 1 | 113,971 | |||
| 1 | 113,971 | |||
| 09.01.2026 | 15:44:47,591 | 18 | 113,969 | |
| 18 | 113,969 | |||
| 18 | 113,969 | |||
| 09.01.2026 | 15:44:38,736 | 2 | 113,9362 | |
| 2 | 113,9362 | |||
| 2 | 113,9362 | |||
| 09.01.2026 | 15:44:18,123 | 13 | 113,997 | |
| 13 | 113,997 | |||
| 13 | 113,997 | |||
| 09.01.2026 | 15:44:17,903 | 177 | 114,0699 | |
| 177 | 114,0699 | |||
| 177 | 114,0699 | |||
| 09.01.2026 | 15:44:15,039 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 09.01.2026 | 15:44:07,357 | 25 | 114,0499 | |
| 25 | 114,0499 | |||
| 25 | 114,0499 | |||
| 09.01.2026 | 15:43:51,875 | 75 | 113,9864 | |
| 75 | 113,9864 | |||
| 71 | 113,9864 | |||
| 4 | 113,9864 | |||
| 09.01.2026 | 15:43:39,212 | 9 | 114,0699 | |
| 9 | 114,0699 | |||
| 9 | 114,0699 | |||
| 09.01.2026 | 15:43:39,036 | 2 | 114,0649 | |
| 2 | 114,0649 | |||
| 2 | 114,0649 | |||
| 09.01.2026 | 15:43:36,029 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 09.01.2026 | 15:43:20,031 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 09.01.2026 | 15:43:18,466 | 110 | 114,0165 | |
| 110 | 114,0165 | |||
| 110 | 114,0165 | |||
| 09.01.2026 | 15:43:08,175 | 100 | 114,0109 | |
| 100 | 114,0109 | |||
| 100 | 114,0109 | |||
| 09.01.2026 | 15:43:06,750 | 1 | 114,0103 | |
| 1 | 114,0103 | |||
| 1 | 114,0103 | |||
| 09.01.2026 | 15:43:00,216 | 3 | 114,0122 | |
| 3 | 114,0122 | |||
| 3 | 114,0122 | |||
| 09.01.2026 | 15:42:57,180 | 43 | 114,0649 | |
| 43 | 114,0649 | |||
| 43 | 114,0649 | |||
| 09.01.2026 | 15:42:48,441 | 43 | 114,0449 | |
| 43 | 114,0449 | |||
| 43 | 114,0449 | |||
| 09.01.2026 | 15:42:39,630 | 25 | 114,0499 | |
| 25 | 114,0499 | |||
| 25 | 114,0499 | |||
| 09.01.2026 | 15:42:38,382 | 6 | 114,0599 | |
| 6 | 114,0599 | |||
| 6 | 114,0599 | |||
| 09.01.2026 | 15:42:35,756 | 4 | 114,0699 | |
| 4 | 114,0699 | |||
| 4 | 114,0699 | |||
| 09.01.2026 | 15:42:31,131 | 600 | 114,0074 | |
| 600 | 114,0074 | |||
| 600 | 114,0074 | |||
| 09.01.2026 | 15:42:03,360 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 09.01.2026 | 15:41:39,830 | 671 | 114,0325 | |
| 671 | 114,0325 | |||
| 671 | 114,0325 | |||
| 09.01.2026 | 15:41:24,511 | 8 | 114,0699 | |
| 8 | 114,0699 | |||
| 8 | 114,0699 | |||
| 09.01.2026 | 15:41:03,305 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 09.01.2026 | 15:41:01,373 | 2 | 114,0026 | |
| 2 | 114,0026 | |||
| 2 | 114,0026 | |||
| 09.01.2026 | 15:40:51,068 | 8 | 114,0549 | |
| 8 | 114,0549 | |||
| 8 | 114,0549 | |||
| 09.01.2026 | 15:40:50,201 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 09.01.2026 | 15:40:47,084 | 6 | 113,9951 | |
| 6 | 113,9951 | |||
| 6 | 113,9951 | |||
| 09.01.2026 | 15:40:45,852 | 58 | 114,0539 | |
| 58 | 114,0539 | |||
| 58 | 114,0539 | |||
| 09.01.2026 | 15:40:37,589 | 175 | 114,0539 | |
| 175 | 114,0539 | |||
| 175 | 114,0539 | |||
| 09.01.2026 | 15:40:33,192 | 24 | 113,9739 | |
| 3 | 113,9739 | |||
| 21 | 113,9739 | |||
| 24 | 113,9739 | |||
| 09.01.2026 | 15:40:28,371 | 2 | 114,0518 | |
| 2 | 114,0518 | |||
| 2 | 114,0518 | |||
| 09.01.2026 | 15:40:19,938 | 2 | 114,0729 | |
| 2 | 114,0729 | |||
| 2 | 114,0729 | |||
| 09.01.2026 | 15:40:12,772 | 1 | 113,9783 | |
| 1 | 113,9783 | |||
| 1 | 113,9783 | |||
| 09.01.2026 | 15:40:11,617 | 8 | 114,0739 | |
| 8 | 114,0739 | |||
| 8 | 114,0739 | |||
| 09.01.2026 | 15:40:11,353 | 118 | 114,0739 | |
| 118 | 114,0739 | |||
| 118 | 114,0739 | |||
| 09.01.2026 | 15:39:55,264 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 09.01.2026 | 15:39:51,859 | 87 | 114,0749 | |
| 87 | 114,0749 | |||
| 87 | 114,0749 | |||
| 09.01.2026 | 15:39:47,418 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 09.01.2026 | 15:39:42,291 | 1 | 113,997 | |
| 1 | 113,997 | |||
| 1 | 113,997 | |||
| 09.01.2026 | 15:39:15,444 | 15 | 114,0449 | |
| 15 | 114,0449 | |||
| 15 | 114,0449 | |||
| 09.01.2026 | 15:38:58,723 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 09.01.2026 | 15:38:55,700 | 1 | 113,9624 | |
| 1 | 113,9624 | |||
| 1 | 113,9624 | |||
| 09.01.2026 | 15:38:46,473 | 1 | 113,9416 | |
| 1 | 113,9416 | |||
| 1 | 113,9416 | |||
| 09.01.2026 | 15:38:42,587 | 5 380 | 114,00 | |
| 15 | 114,00 | |||
| 75 | 114,00 | |||
| 100 | 114,00 | |||
| 30 | 114,00 | |||
| 18 | 114,00 | |||
| 18 | 114,00 | |||
| 25 | 114,00 | |||
| 190 | 114,00 | |||
| 25 | 114,00 | |||
| 10 | 114,00 | |||
| 1 998 | 114,00 | |||
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 5 380 | 114,00 | |||
| 420 | 114,00 | |||
| 100 | 114,00 | |||
| 21 | 114,00 | |||
| 153 | 114,00 | |||
| 35 | 114,00 | |||
| 125 | 114,00 | |||
| 182 | 114,00 | |||
| 3 | 114,00 | |||
| 20 | 114,00 | |||
| 5 | 114,00 | |||
| 314 | 114,00 | |||
| 50 | 114,00 | |||
| 90 | 114,00 | |||
| 23 | 114,00 | |||
| 24 | 114,00 | |||
| 14 | 114,00 | |||
| 44 | 114,00 | |||
| 5 | 114,00 | |||
| 2 | 114,00 | |||
| 308 | 114,00 | |||
| 20 | 114,00 | |||
| 2 | 114,00 | |||
| 100 | 114,00 | |||
| 75 | 114,00 | |||
| 9 | 114,00 | |||
| 6 | 114,00 | |||
| 45 | 114,00 | |||
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 20 | 114,00 | |||
| 100 | 114,00 | |||
| 440 | 114,00 | |||
| 40 | 114,00 | |||
| 25 | 114,00 | |||
| 40 | 114,00 | |||
| 09.01.2026 | 15:38:37,984 | 1 | 113,9961 | |
| 1 | 113,9961 | |||
| 1 | 113,9961 | |||
| 09.01.2026 | 15:38:14,464 | 37 | 113,9856 | |
| 37 | 113,9856 | |||
| 37 | 113,9856 | |||
| 09.01.2026 | 15:38:13,588 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 09.01.2026 | 15:38:13,357 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 09.01.2026 | 15:38:12,695 | 1 122 | 113,98 | |
| 1 122 | 113,98 | |||
| 1 122 | 113,98 | |||
| 09.01.2026 | 15:37:55,080 | 3 | 113,9251 | |
| 3 | 113,9251 | |||
| 3 | 113,9251 | |||
| 09.01.2026 | 15:37:52,100 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 09.01.2026 | 15:37:34,140 | 4 | 113,9738 | |
| 4 | 113,9738 | |||
| 4 | 113,9738 | |||
| 09.01.2026 | 15:37:24,248 | 3 | 113,9626 | |
| 3 | 113,9626 | |||
| 3 | 113,9626 | |||
| 09.01.2026 | 15:37:12,070 | 51 | 113,9101 | |
| 51 | 113,9101 | |||
| 51 | 113,9101 | |||
| 09.01.2026 | 15:37:05,515 | 1 | 113,9153 | |
| 1 | 113,9153 | |||
| 1 | 113,9153 | |||
| 09.01.2026 | 15:36:49,501 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 09.01.2026 | 15:36:45,175 | 10 | 113,9649 | |
| 10 | 113,9649 | |||
| 10 | 113,9649 | |||
| 09.01.2026 | 15:36:41,189 | 7 | 113,9106 | |
| 7 | 113,9106 | |||
| 7 | 113,9106 | |||
| 09.01.2026 | 15:36:37,828 | 4 | 113,9726 | |
| 4 | 113,9726 | |||
| 4 | 113,9726 | |||
| 09.01.2026 | 15:36:23,742 | 22 | 113,9749 | |
| 22 | 113,9749 | |||
| 22 | 113,9749 | |||
| 09.01.2026 | 15:36:22,618 | 1 | 113,9012 | |
| 1 | 113,9012 | |||
| 1 | 113,9012 | |||
| 09.01.2026 | 15:36:05,610 | 31 | 113,9007 | |
| 31 | 113,9007 | |||
| 31 | 113,9007 | |||
| 09.01.2026 | 15:35:59,470 | 1 | 113,9476 | |
| 1 | 113,9476 | |||
| 1 | 113,9476 | |||
| 09.01.2026 | 15:35:56,990 | 4 | 113,9315 | |
| 4 | 113,9315 | |||
| 4 | 113,9315 | |||
| 09.01.2026 | 15:35:54,267 | 75 | 113,9388 | |
| 75 | 113,9388 | |||
| 75 | 113,9388 | |||
| 09.01.2026 | 15:35:49,909 | 1 | 113,9388 | |
| 1 | 113,9388 | |||
| 1 | 113,9388 | |||
| 09.01.2026 | 15:35:29,410 | 13 | 113,9576 | |
| 13 | 113,9576 | |||
| 13 | 113,9576 | |||
| 09.01.2026 | 15:35:19,221 | 430 | 113,9785 | |
| 430 | 113,9785 | |||
| 430 | 113,9785 | |||
| 09.01.2026 | 15:35:16,954 | 7 | 113,9799 | |
| 7 | 113,9799 | |||
| 7 | 113,9799 | |||
| 09.01.2026 | 15:35:01,155 | 8 | 113,9338 | |
| 8 | 113,9338 | |||
| 8 | 113,9338 | |||
| 09.01.2026 | 15:34:58,632 | 4 | 113,9338 | |
| 4 | 113,9338 | |||
| 4 | 113,9338 | |||
| 09.01.2026 | 15:34:54,739 | 1 | 113,9126 | |
| 1 | 113,9126 | |||
| 1 | 113,9126 | |||
| 09.01.2026 | 15:34:36,581 | 87 | 113,924 | |
| 87 | 113,924 | |||
| 87 | 113,924 | |||
| 09.01.2026 | 15:34:02,524 | 50 | 113,8802 | |
| 50 | 113,8802 | |||
| 50 | 113,8802 | |||
| 09.01.2026 | 15:34:00,285 | 8 | 113,8802 | |
| 8 | 113,8802 | |||
| 8 | 113,8802 | |||
| 09.01.2026 | 15:33:59,537 | 131 | 113,9349 | |
| 131 | 113,9349 | |||
| 131 | 113,9349 | |||
| 09.01.2026 | 15:33:57,269 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 09.01.2026 | 15:33:56,189 | 17 | 113,9199 | |
| 17 | 113,9199 | |||
| 17 | 113,9199 | |||
| 09.01.2026 | 15:33:50,345 | 20 | 113,8802 | |
| 20 | 113,8802 | |||
| 20 | 113,8802 | |||
| 09.01.2026 | 15:33:32,845 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 09.01.2026 | 15:33:30,781 | 5 | 113,8752 | |
| 5 | 113,8752 | |||
| 5 | 113,8752 | |||
| 09.01.2026 | 15:33:09,665 | 588 | 113,9376 | |
| 588 | 113,9376 | |||
| 15 | 113,9376 | |||
| 25 | 113,9376 | |||
| 548 | 113,9376 | |||
| 09.01.2026 | 15:32:59,321 | 30 | 113,8899 | |
| 30 | 113,8899 | |||
| 30 | 113,8899 | |||
| 09.01.2026 | 15:32:53,936 | 25 | 113,8899 | |
| 25 | 113,8899 | |||
| 25 | 113,8899 | |||
| 09.01.2026 | 15:32:51,033 | 2 | 113,8201 | |
| 2 | 113,8201 | |||
| 2 | 113,8201 | |||
| 09.01.2026 | 15:32:50,532 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 09.01.2026 | 15:32:37,447 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 09.01.2026 | 15:32:31,984 | 1 | 113,8823 | |
| 1 | 113,8823 | |||
| 1 | 113,8823 | |||
| 09.01.2026 | 15:31:47,809 | 25 | 113,7901 | |
| 25 | 113,7901 | |||
| 25 | 113,7901 | |||
| 09.01.2026 | 15:31:32,675 | 3 | 113,8534 | |
| 3 | 113,8534 | |||
| 3 | 113,8534 | |||
| 09.01.2026 | 15:31:31,451 | 50 | 113,8569 | |
| 50 | 113,8569 | |||
| 50 | 113,8569 | |||
| 09.01.2026 | 15:31:17,472 | 65 | 113,8699 | |
| 65 | 113,8699 | |||
| 65 | 113,8699 | |||
| 09.01.2026 | 15:31:14,608 | 85 | 113,7802 | |
| 85 | 113,7802 | |||
| 85 | 113,7802 | |||
| 09.01.2026 | 15:30:47,780 | 2 | 113,8394 | |
| 2 | 113,8394 | |||
| 2 | 113,8394 | |||
| 09.01.2026 | 15:30:10,710 | 4 | 113,8691 | |
| 4 | 113,8691 | |||
| 4 | 113,8691 | |||
| 09.01.2026 | 15:30:06,725 | 194 | 113,8685 | |
| 194 | 113,8685 | |||
| 194 | 113,8685 | |||
| 09.01.2026 | 15:30:06,186 | 250 | 113,8699 | |
| 250 | 113,8699 | |||
| 250 | 113,8699 | |||
| 09.01.2026 | 15:29:38,453 | 15 | 113,7851 | |
| 8 | 113,7851 | |||
| 7 | 113,7851 | |||
| 15 | 113,7851 | |||
| 09.01.2026 | 15:29:35,593 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 09.01.2026 | 15:29:22,673 | 130 | 113,8599 | |
| 130 | 113,8599 | |||
| 130 | 113,8599 | |||
| 09.01.2026 | 15:29:19,663 | 6 | 113,8051 | |
| 6 | 113,8051 | |||
| 6 | 113,8051 | |||
| 09.01.2026 | 15:29:14,414 | 6 | 113,8599 | |
| 6 | 113,8599 | |||
| 6 | 113,8599 | |||
| 09.01.2026 | 15:29:07,816 | 26 | 113,8599 | |
| 26 | 113,8599 | |||
| 26 | 113,8599 | |||
| 09.01.2026 | 15:28:31,899 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 09.01.2026 | 15:28:06,039 | 4 | 113,8549 | |
| 4 | 113,8549 | |||
| 4 | 113,8549 | |||
| 09.01.2026 | 15:28:00,998 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 09.01.2026 | 15:27:53,531 | 6 | 113,8549 | |
| 6 | 113,8549 | |||
| 6 | 113,8549 | |||
| 09.01.2026 | 15:27:45,187 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 09.01.2026 | 15:27:41,412 | 76 | 113,8549 | |
| 30 | 113,8549 | |||
| 46 | 113,8549 | |||
| 76 | 113,8549 | |||
| 09.01.2026 | 15:27:08,049 | 53 | 113,8349 | |
| 53 | 113,8349 | |||
| 53 | 113,8349 | |||
| 09.01.2026 | 15:26:57,790 | 6 | 113,8349 | |
| 6 | 113,8349 | |||
| 6 | 113,8349 | |||
| 09.01.2026 | 15:26:51,605 | 6 | 113,8349 | |
| 6 | 113,8349 | |||
| 6 | 113,8349 | |||
| 09.01.2026 | 15:26:47,728 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 09.01.2026 | 15:26:14,458 | 65 | 113,8349 | |
| 65 | 113,8349 | |||
| 65 | 113,8349 | |||
| 09.01.2026 | 15:26:11,002 | 2 | 113,81 | |
| 2 | 113,81 | |||
| 2 | 113,81 | |||
| 09.01.2026 | 15:25:48,961 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 09.01.2026 | 15:25:19,960 | 4 | 113,7751 | |
| 4 | 113,7751 | |||
| 4 | 113,7751 | |||
| 09.01.2026 | 15:25:15,595 | 100 | 113,7651 | |
| 100 | 113,7651 | |||
| 100 | 113,7651 | |||
| 09.01.2026 | 15:25:01,356 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 09.01.2026 | 15:24:46,410 | 71 | 113,7651 | |
| 71 | 113,7651 | |||
| 71 | 113,7651 | |||
| 09.01.2026 | 15:24:41,528 | 1 | 113,7601 | |
| 1 | 113,7601 | |||
| 1 | 113,7601 | |||
| 09.01.2026 | 15:24:38,204 | 22 | 113,7849 | |
| 22 | 113,7849 | |||
| 22 | 113,7849 | |||
| 09.01.2026 | 15:24:32,218 | 67 | 113,8048 | |
| 67 | 113,8048 | |||
| 67 | 113,8048 | |||
| 09.01.2026 | 15:23:56,389 | 1 | 113,7751 | |
| 1 | 113,7751 | |||
| 1 | 113,7751 | |||
| 09.01.2026 | 15:23:38,857 | 300 | 113,7651 | |
| 300 | 113,7651 | |||
| 300 | 113,7651 | |||
| 09.01.2026 | 15:23:37,927 | 63 | 113,7651 | |
| 63 | 113,7651 | |||
| 63 | 113,7651 | |||
| 09.01.2026 | 15:23:31,516 | 4 | 113,7999 | |
| 4 | 113,7999 | |||
| 4 | 113,7999 | |||
| 09.01.2026 | 15:23:01,159 | 112 | 113,7203 | |
| 112 | 113,7203 | |||
| 112 | 113,7203 | |||
| 09.01.2026 | 15:22:58,351 | 25 | 113,7649 | |
| 25 | 113,7649 | |||
| 25 | 113,7649 | |||
| 09.01.2026 | 15:22:36,887 | 5 | 113,7749 | |
| 5 | 113,7749 | |||
| 5 | 113,7749 | |||
| 09.01.2026 | 15:22:25,974 | 1 | 113,7401 | |
| 1 | 113,7401 | |||
| 1 | 113,7401 | |||
| 09.01.2026 | 15:21:57,309 | 67 | 113,7751 | |
| 67 | 113,7751 | |||
| 67 | 113,7751 | |||
| 09.01.2026 | 15:21:21,331 | 13 | 113,785 | |
| 13 | 113,785 | |||
| 13 | 113,785 | |||
| 09.01.2026 | 15:21:17,827 | 1 | 113,785 | |
| 1 | 113,785 | |||
| 1 | 113,785 | |||
| 09.01.2026 | 15:21:16,923 | 1 | 113,785 | |
| 1 | 113,785 | |||
| 1 | 113,785 | |||
| 09.01.2026 | 15:21:08,669 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 09.01.2026 | 15:20:55,679 | 10 | 113,7351 | |
| 10 | 113,7351 | |||
| 10 | 113,7351 | |||
| 09.01.2026 | 15:20:49,740 | 9 | 113,7351 | |
| 9 | 113,7351 | |||
| 9 | 113,7351 | |||
| 09.01.2026 | 15:20:48,551 | 9 | 113,7351 | |
| 9 | 113,7351 | |||
| 9 | 113,7351 | |||
| 09.01.2026 | 15:20:42,180 | 18 | 113,7351 | |
| 18 | 113,7351 | |||
| 18 | 113,7351 | |||
| 09.01.2026 | 15:20:37,498 | 1 | 113,7502 | |
| 1 | 113,7502 | |||
| 1 | 113,7502 | |||
| 09.01.2026 | 15:20:35,692 | 308 | 113,7849 | |
| 308 | 113,7849 | |||
| 308 | 113,7849 | |||
| 09.01.2026 | 15:20:22,560 | 21 | 113,7401 | |
| 21 | 113,7401 | |||
| 21 | 113,7401 | |||
| 09.01.2026 | 15:20:11,126 | 21 | 113,7899 | |
| 21 | 113,7899 | |||
| 21 | 113,7899 | |||
| 09.01.2026 | 15:19:52,170 | 1 | 113,7801 | |
| 1 | 113,7801 | |||
| 1 | 113,7801 | |||
| 09.01.2026 | 15:19:33,069 | 200 | 113,8249 | |
| 200 | 113,8249 | |||
| 200 | 113,8249 | |||
| 09.01.2026 | 15:19:18,502 | 1 500 | 113,7851 | |
| 1 500 | 113,7851 | |||
| 1 500 | 113,7851 | |||
| 09.01.2026 | 15:19:14,222 | 246 | 113,8099 | |
| 246 | 113,8099 | |||
| 246 | 113,8099 | |||
| 09.01.2026 | 15:19:05,440 | 185 | 113,80 | |
| 185 | 113,80 | |||
| 185 | 113,80 | |||
| 09.01.2026 | 15:19:03,212 | 6 | 113,8199 | |
| 6 | 113,8199 | |||
| 6 | 113,8199 | |||
| 09.01.2026 | 15:18:49,662 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 09.01.2026 | 15:18:47,886 | 7 | 113,8099 | |
| 7 | 113,8099 | |||
| 7 | 113,8099 | |||
| 09.01.2026 | 15:18:28,631 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 09.01.2026 | 15:18:26,829 | 10 | 113,8249 | |
| 10 | 113,8249 | |||
| 10 | 113,8249 | |||
| 09.01.2026 | 15:18:24,003 | 1 | 113,7801 | |
| 1 | 113,7801 | |||
| 1 | 113,7801 | |||
| 09.01.2026 | 15:18:17,868 | 28 | 113,8249 | |
| 28 | 113,8249 | |||
| 28 | 113,8249 | |||
| 09.01.2026 | 15:18:11,499 | 14 | 113,8199 | |
| 14 | 113,8199 | |||
| 14 | 113,8199 | |||
| 09.01.2026 | 15:17:49,495 | 10 | 113,8051 | |
| 10 | 113,8051 | |||
| 10 | 113,8051 | |||
| 09.01.2026 | 15:17:46,334 | 20 | 113,8001 | |
| 20 | 113,8001 | |||
| 20 | 113,8001 | |||
| 09.01.2026 | 15:17:45,274 | 7 | 113,8399 | |
| 7 | 113,8399 | |||
| 7 | 113,8399 | |||
| 09.01.2026 | 15:17:44,871 | 9 | 113,8399 | |
| 9 | 113,8399 | |||
| 9 | 113,8399 | |||
| 09.01.2026 | 15:17:42,553 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 09.01.2026 | 15:17:41,582 | 175 | 113,8399 | |
| 175 | 113,8399 | |||
| 175 | 113,8399 | |||
| 09.01.2026 | 15:17:39,133 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 09.01.2026 | 15:17:33,871 | 5 | 113,8399 | |
| 5 | 113,8399 | |||
| 5 | 113,8399 | |||
| 09.01.2026 | 15:17:05,814 | 1 | 113,8251 | |
| 1 | 113,8251 | |||
| 1 | 113,8251 | |||
| 09.01.2026 | 15:16:40,225 | 21 | 113,8549 | |
| 21 | 113,8549 | |||
| 21 | 113,8549 | |||
| 09.01.2026 | 15:16:30,285 | 3 | 113,8151 | |
| 3 | 113,8151 | |||
| 3 | 113,8151 | |||
| 09.01.2026 | 15:16:24,861 | 2 | 113,8151 | |
| 2 | 113,8151 | |||
| 2 | 113,8151 | |||
| 09.01.2026 | 15:16:16,533 | 2 | 113,8101 | |
| 2 | 113,8101 | |||
| 2 | 113,8101 | |||
| 09.01.2026 | 15:16:03,939 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 09.01.2026 | 15:16:01,494 | 189 | 113,83 | |
| 189 | 113,83 | |||
| 189 | 113,83 | |||
| 09.01.2026 | 15:15:57,902 | 19 | 113,8649 | |
| 19 | 113,8649 | |||
| 19 | 113,8649 | |||
| 09.01.2026 | 15:15:41,921 | 8 | 113,8699 | |
| 8 | 113,8699 | |||
| 8 | 113,8699 | |||
| 09.01.2026 | 15:15:41,408 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 09.01.2026 | 15:15:26,231 | 21 | 113,8699 | |
| 21 | 113,8699 | |||
| 21 | 113,8699 | |||
| 09.01.2026 | 15:15:25,577 | 18 | 113,8699 | |
| 18 | 113,8699 | |||
| 18 | 113,8699 | |||
| 09.01.2026 | 15:15:01,714 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 09.01.2026 | 15:14:31,676 | 25 | 113,8549 | |
| 25 | 113,8549 | |||
| 25 | 113,8549 | |||
| 09.01.2026 | 15:14:20,351 | 44 | 113,8549 | |
| 44 | 113,8549 | |||
| 44 | 113,8549 | |||
| 09.01.2026 | 15:13:55,382 | 8 | 113,8401 | |
| 8 | 113,8401 | |||
| 8 | 113,8401 | |||
| 09.01.2026 | 15:13:35,301 | 252 | 113,8501 | |
| 252 | 113,8501 | |||
| 252 | 113,8501 | |||
| 09.01.2026 | 15:13:17,020 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 09.01.2026 | 15:13:06,487 | 7 | 113,8051 | |
| 7 | 113,8051 | |||
| 7 | 113,8051 | |||
| 09.01.2026 | 15:12:44,187 | 3 | 113,8151 | |
| 3 | 113,8151 | |||
| 3 | 113,8151 | |||
| 09.01.2026 | 15:12:26,605 | 15 | 113,8349 | |
| 15 | 113,8349 | |||
| 15 | 113,8349 | |||
| 09.01.2026 | 15:12:04,489 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 09.01.2026 | 15:11:49,361 | 14 | 113,8449 | |
| 14 | 113,8449 | |||
| 14 | 113,8449 | |||
| 09.01.2026 | 15:11:42,563 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 09.01.2026 | 15:11:39,132 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 09.01.2026 | 15:11:36,443 | 71 | 113,8699 | |
| 71 | 113,8699 | |||
| 71 | 113,8699 | |||
| 09.01.2026 | 15:11:11,558 | 19 | 113,8551 | |
| 19 | 113,8551 | |||
| 19 | 113,8551 | |||
| 09.01.2026 | 15:11:04,456 | 250 | 113,8749 | |
| 250 | 113,8749 | |||
| 250 | 113,8749 | |||
| 09.01.2026 | 15:11:02,520 | 2 143 | 113,8799 | |
| 2 143 | 113,8799 | |||
| 2 143 | 113,8799 | |||
| 09.01.2026 | 15:10:42,976 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 09.01.2026 | 15:10:42,290 | 50 | 113,8799 | |
| 50 | 113,8799 | |||
| 50 | 113,8799 | |||
| 09.01.2026 | 15:10:30,432 | 10 | 113,8899 | |
| 10 | 113,8899 | |||
| 10 | 113,8899 | |||
| 09.01.2026 | 15:10:07,101 | 11 | 113,8601 | |
| 11 | 113,8601 | |||
| 11 | 113,8601 | |||
| 09.01.2026 | 15:10:01,605 | 4 | 113,8601 | |
| 4 | 113,8601 | |||
| 4 | 113,8601 | |||
| 09.01.2026 | 15:09:55,660 | 27 | 113,8849 | |
| 27 | 113,8849 | |||
| 27 | 113,8849 | |||
| 09.01.2026 | 15:09:52,540 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 09.01.2026 | 15:09:50,024 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 09.01.2026 | 15:09:41,263 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 09.01.2026 | 15:08:29,204 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 09.01.2026 | 15:07:53,801 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 09.01.2026 | 15:07:00,148 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 09.01.2026 | 15:06:46,245 | 10 | 113,8201 | |
| 10 | 113,8201 | |||
| 10 | 113,8201 | |||
| 09.01.2026 | 15:06:35,188 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 09.01.2026 | 15:06:12,027 | 5 | 113,8299 | |
| 5 | 113,8299 | |||
| 5 | 113,8299 | |||
| 09.01.2026 | 15:06:01,173 | 3 | 113,8255 | |
| 3 | 113,8255 | |||
| 3 | 113,8255 | |||
| 09.01.2026 | 15:05:46,675 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 09.01.2026 | 15:05:31,312 | 88 | 113,8649 | |
| 88 | 113,8649 | |||
| 88 | 113,8649 | |||
| 09.01.2026 | 15:05:26,249 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 09.01.2026 | 15:05:14,914 | 64 | 113,8451 | |
| 64 | 113,8451 | |||
| 64 | 113,8451 | |||
| 09.01.2026 | 15:05:09,333 | 2 | 113,8451 | |
| 2 | 113,8451 | |||
| 2 | 113,8451 | |||
| 09.01.2026 | 15:05:06,773 | 10 | 113,8849 | |
| 10 | 113,8849 | |||
| 10 | 113,8849 | |||
| 09.01.2026 | 15:04:57,595 | 17 | 113,8799 | |
| 17 | 113,8799 | |||
| 17 | 113,8799 | |||
| 09.01.2026 | 15:04:54,249 | 123 | 113,8501 | |
| 123 | 113,8501 | |||
| 123 | 113,8501 | |||
| 09.01.2026 | 15:04:36,011 | 300 | 113,8699 | |
| 300 | 113,8699 | |||
| 300 | 113,8699 | |||
| 09.01.2026 | 15:04:33,308 | 8 | 113,8749 | |
| 8 | 113,8749 | |||
| 8 | 113,8749 | |||
| 09.01.2026 | 15:04:32,351 | 9 | 113,8749 | |
| 9 | 113,8749 | |||
| 9 | 113,8749 | |||
| 09.01.2026 | 15:04:09,140 | 26 | 113,8749 | |
| 26 | 113,8749 | |||
| 26 | 113,8749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00