Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3146
4930
161,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 11:40:07,426 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 11:39:46,080 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 11:39:22,525 | 18 | 162,22 | |
| 18 | 162,22 | |||
| 18 | 162,22 | |||
| 12.06.2026 | 11:39:21,083 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 11:39:15,694 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 11:39:04,516 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 12.06.2026 | 11:39:02,408 | 30 | 162,26 | |
| 30 | 162,26 | |||
| 30 | 162,26 | |||
| 12.06.2026 | 11:38:50,529 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 12.06.2026 | 11:38:44,667 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 12.06.2026 | 11:38:41,660 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 12.06.2026 | 11:38:35,709 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 12.06.2026 | 11:38:23,293 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 12.06.2026 | 11:38:06,738 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 12.06.2026 | 11:38:05,992 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 12.06.2026 | 11:37:55,200 | 4 | 162,28 | |
| 4 | 162,28 | |||
| 4 | 162,28 | |||
| 12.06.2026 | 11:37:51,211 | 25 | 162,28 | |
| 25 | 162,28 | |||
| 25 | 162,28 | |||
| 12.06.2026 | 11:37:34,621 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 11:37:20,104 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 12.06.2026 | 11:37:03,701 | 7 | 162,24 | |
| 7 | 162,24 | |||
| 7 | 162,24 | |||
| 12.06.2026 | 11:37:01,271 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 12.06.2026 | 11:36:54,688 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 11:36:08,888 | 18 | 162,26 | |
| 18 | 162,26 | |||
| 18 | 162,26 | |||
| 12.06.2026 | 11:35:59,595 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 11:35:51,980 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 12.06.2026 | 11:35:41,825 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 12.06.2026 | 11:35:25,700 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 12.06.2026 | 11:35:13,036 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 12.06.2026 | 11:35:10,369 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 12.06.2026 | 11:35:06,266 | 62 | 162,28 | |
| 62 | 162,28 | |||
| 62 | 162,28 | |||
| 12.06.2026 | 11:35:01,783 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 12.06.2026 | 11:34:56,622 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 12.06.2026 | 11:34:56,513 | 63 | 162,24 | |
| 63 | 162,24 | |||
| 63 | 162,24 | |||
| 12.06.2026 | 11:34:46,744 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 12.06.2026 | 11:34:43,528 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 12.06.2026 | 11:34:18,840 | 4 | 162,22 | |
| 4 | 162,22 | |||
| 4 | 162,22 | |||
| 12.06.2026 | 11:34:11,697 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 12.06.2026 | 11:33:55,484 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 12.06.2026 | 11:33:47,229 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 12.06.2026 | 11:33:45,563 | 93 | 162,18 | |
| 93 | 162,18 | |||
| 93 | 162,18 | |||
| 12.06.2026 | 11:33:41,302 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 12.06.2026 | 11:33:37,845 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:33:35,947 | 31 | 162,18 | |
| 31 | 162,18 | |||
| 31 | 162,18 | |||
| 12.06.2026 | 11:33:34,172 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 11:33:17,529 | 12 | 162,12 | |
| 12 | 162,12 | |||
| 12 | 162,12 | |||
| 12.06.2026 | 11:32:48,531 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 11:32:25,590 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 12.06.2026 | 11:32:14,752 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:32:14,672 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 12.06.2026 | 11:32:12,257 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:31:57,716 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:31:48,364 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 12.06.2026 | 11:31:47,065 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:31:44,413 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12.06.2026 | 11:31:41,623 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:31:27,489 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 12.06.2026 | 11:31:15,399 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 12.06.2026 | 11:31:14,573 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:31:06,292 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:31:00,248 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 11:30:53,933 | 18 | 162,02 | |
| 18 | 162,02 | |||
| 18 | 162,02 | |||
| 12.06.2026 | 11:30:45,567 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 11:30:16,397 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 12.06.2026 | 11:30:06,076 | 16 | 162,02 | |
| 16 | 162,02 | |||
| 16 | 162,02 | |||
| 12.06.2026 | 11:30:00,680 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 12.06.2026 | 11:29:43,457 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 11:29:33,306 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 11:29:32,284 | 59 | 162,04 | |
| 59 | 162,04 | |||
| 59 | 162,04 | |||
| 12.06.2026 | 11:29:22,738 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 11:29:17,359 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12.06.2026 | 11:29:16,889 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 11:28:57,548 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:28:26,434 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:28:25,672 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 11:28:24,142 | 9 | 161,98 | |
| 9 | 161,98 | |||
| 9 | 161,98 | |||
| 12.06.2026 | 11:28:18,985 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 12.06.2026 | 11:27:46,252 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 11:27:45,449 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 11:27:30,567 | 12 | 161,96 | |
| 12 | 161,96 | |||
| 12 | 161,96 | |||
| 12.06.2026 | 11:27:30,098 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 12.06.2026 | 11:27:23,784 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 11:27:06,763 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:26:51,404 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 11:26:46,751 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:26:36,578 | 17 | 161,94 | |
| 17 | 161,94 | |||
| 17 | 161,94 | |||
| 12.06.2026 | 11:26:16,449 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:26:11,329 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 12.06.2026 | 11:26:03,162 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 11:25:51,015 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 11:25:43,517 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 12.06.2026 | 11:25:09,494 | 185 | 161,94 | |
| 185 | 161,94 | |||
| 185 | 161,94 | |||
| 12.06.2026 | 11:24:37,243 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 11:24:33,912 | 25 | 161,94 | |
| 25 | 161,94 | |||
| 25 | 161,94 | |||
| 12.06.2026 | 11:24:33,495 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 12.06.2026 | 11:24:24,213 | 15 | 161,94 | |
| 15 | 161,94 | |||
| 15 | 161,94 | |||
| 12.06.2026 | 11:24:02,682 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:24:02,582 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:24:01,895 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 12.06.2026 | 11:24:00,403 | 310 | 161,96 | |
| 310 | 161,96 | |||
| 310 | 161,96 | |||
| 12.06.2026 | 11:23:54,433 | 31 | 161,96 | |
| 31 | 161,96 | |||
| 31 | 161,96 | |||
| 12.06.2026 | 11:23:44,033 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 12.06.2026 | 11:23:21,347 | 25 | 161,94 | |
| 25 | 161,94 | |||
| 25 | 161,94 | |||
| 12.06.2026 | 11:23:19,886 | 60 | 161,94 | |
| 60 | 161,94 | |||
| 60 | 161,94 | |||
| 12.06.2026 | 11:23:17,187 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 11:23:13,804 | 16 | 161,92 | |
| 16 | 161,92 | |||
| 16 | 161,92 | |||
| 12.06.2026 | 11:23:11,781 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 12.06.2026 | 11:22:56,722 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 12.06.2026 | 11:22:49,227 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 11:22:46,964 | 19 | 162,00 | |
| 19 | 162,00 | |||
| 19 | 162,00 | |||
| 12.06.2026 | 11:22:46,746 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 11:22:41,689 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 11:22:39,354 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12.06.2026 | 11:22:31,907 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:21:45,098 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 11:21:41,886 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 12.06.2026 | 11:21:34,915 | 17 | 162,00 | |
| 17 | 162,00 | |||
| 17 | 162,00 | |||
| 12.06.2026 | 11:21:33,574 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12.06.2026 | 11:21:30,506 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 12.06.2026 | 11:21:17,078 | 62 | 161,98 | |
| 62 | 161,98 | |||
| 62 | 161,98 | |||
| 12.06.2026 | 11:21:10,428 | 28 | 161,98 | |
| 28 | 161,98 | |||
| 28 | 161,98 | |||
| 12.06.2026 | 11:20:57,566 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 11:20:24,717 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 11:19:49,393 | 9 | 162,00 | |
| 9 | 162,00 | |||
| 9 | 162,00 | |||
| 12.06.2026 | 11:19:45,239 | 35 | 162,02 | |
| 35 | 162,02 | |||
| 35 | 162,02 | |||
| 12.06.2026 | 11:19:43,101 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:19:18,456 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 11:19:12,963 | 157 | 162,00 | |
| 100 | 162,00 | |||
| 157 | 162,00 | |||
| 33 | 162,00 | |||
| 24 | 162,00 | |||
| 12.06.2026 | 11:19:09,902 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12.06.2026 | 11:19:08,195 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12.06.2026 | 11:19:00,245 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 12.06.2026 | 11:18:50,189 | 464 | 161,96 | |
| 464 | 161,96 | |||
| 464 | 161,96 | |||
| 12.06.2026 | 11:18:49,880 | 8 | 161,96 | |
| 8 | 161,96 | |||
| 8 | 161,96 | |||
| 12.06.2026 | 11:18:43,788 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 11:18:40,604 | 123 | 161,98 | |
| 123 | 161,98 | |||
| 123 | 161,98 | |||
| 12.06.2026 | 11:18:40,530 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 12.06.2026 | 11:18:39,216 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 12.06.2026 | 11:18:21,661 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 11:18:14,595 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 12.06.2026 | 11:18:14,160 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 11:17:57,904 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 12.06.2026 | 11:17:57,810 | 56 | 161,96 | |
| 56 | 161,96 | |||
| 56 | 161,96 | |||
| 12.06.2026 | 11:17:54,401 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 12.06.2026 | 11:17:40,910 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 12.06.2026 | 11:17:23,081 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:17:15,241 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:17:03,895 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 11:16:54,328 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 11:16:42,172 | 9 | 161,96 | |
| 9 | 161,96 | |||
| 9 | 161,96 | |||
| 12.06.2026 | 11:16:41,622 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 11:16:26,152 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 12.06.2026 | 11:16:21,002 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 11:16:07,612 | 8 | 161,90 | |
| 8 | 161,90 | |||
| 8 | 161,90 | |||
| 12.06.2026 | 11:16:02,014 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 11:16:01,223 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 12.06.2026 | 11:16:00,287 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 11:15:52,792 | 8 | 161,96 | |
| 8 | 161,96 | |||
| 8 | 161,96 | |||
| 12.06.2026 | 11:15:37,720 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 12.06.2026 | 11:15:30,867 | 31 | 161,94 | |
| 31 | 161,94 | |||
| 31 | 161,94 | |||
| 12.06.2026 | 11:15:29,651 | 18 | 161,94 | |
| 18 | 161,94 | |||
| 18 | 161,94 | |||
| 12.06.2026 | 11:15:29,408 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 12.06.2026 | 11:15:23,624 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 12.06.2026 | 11:15:19,943 | 97 | 161,92 | |
| 97 | 161,92 | |||
| 97 | 161,92 | |||
| 12.06.2026 | 11:15:04,857 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 11:14:54,044 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 12.06.2026 | 11:14:41,470 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 12.06.2026 | 11:14:40,113 | 18 | 161,88 | |
| 18 | 161,88 | |||
| 18 | 161,88 | |||
| 12.06.2026 | 11:14:36,392 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 11:14:21,499 | 8 | 161,86 | |
| 8 | 161,86 | |||
| 8 | 161,86 | |||
| 12.06.2026 | 11:13:57,059 | 404 | 161,84 | |
| 404 | 161,84 | |||
| 404 | 161,84 | |||
| 12.06.2026 | 11:13:50,466 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 11:13:37,469 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 11:13:30,526 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 11:13:25,385 | 18 | 161,84 | |
| 18 | 161,84 | |||
| 18 | 161,84 | |||
| 12.06.2026 | 11:13:24,647 | 8 | 161,84 | |
| 8 | 161,84 | |||
| 8 | 161,84 | |||
| 12.06.2026 | 11:13:20,572 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 11:13:18,250 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 11:13:17,365 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 11:13:16,628 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 11:13:05,139 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 11:12:57,156 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 12.06.2026 | 11:12:44,817 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 12.06.2026 | 11:12:24,749 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 11:12:12,159 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 11:11:59,018 | 440 | 161,78 | |
| 440 | 161,78 | |||
| 440 | 161,78 | |||
| 12.06.2026 | 11:11:37,522 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 11:11:24,897 | 17 | 161,80 | |
| 17 | 161,80 | |||
| 17 | 161,80 | |||
| 12.06.2026 | 11:11:21,384 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 11:11:16,807 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 12.06.2026 | 11:11:12,729 | 15 | 161,78 | |
| 15 | 161,78 | |||
| 15 | 161,78 | |||
| 12.06.2026 | 11:11:03,129 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 12.06.2026 | 11:11:00,291 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 12.06.2026 | 11:10:57,793 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 11:10:49,628 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 12.06.2026 | 11:10:45,490 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 11:10:41,544 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 11:10:38,147 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 11:10:35,892 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 12.06.2026 | 11:10:18,820 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 11:10:07,296 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 11:09:51,206 | 250 | 161,82 | |
| 250 | 161,82 | |||
| 250 | 161,82 | |||
| 12.06.2026 | 11:09:27,079 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 11:09:23,797 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 11:09:14,366 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 11:09:11,776 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 11:09:05,605 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 12.06.2026 | 11:09:02,565 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 12.06.2026 | 11:08:58,228 | 24 | 161,76 | |
| 24 | 161,76 | |||
| 24 | 161,76 | |||
| 12.06.2026 | 11:08:57,159 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 11:08:52,367 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 11:08:37,500 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 12.06.2026 | 11:08:19,742 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 11:08:04,192 | 14 | 161,80 | |
| 14 | 161,80 | |||
| 14 | 161,80 | |||
| 12.06.2026 | 11:07:57,937 | 61 | 161,82 | |
| 61 | 161,82 | |||
| 61 | 161,82 | |||
| 12.06.2026 | 11:07:54,292 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 12.06.2026 | 11:07:43,637 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 11:07:43,546 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 11:07:19,391 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 12.06.2026 | 11:07:15,460 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 11:07:08,860 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 11:07:04,558 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 11:07:02,360 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 11:06:43,943 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 11:06:43,388 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 12.06.2026 | 11:06:35,261 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 12.06.2026 | 11:06:22,849 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 11:05:58,956 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 12.06.2026 | 11:05:51,314 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 11:05:46,217 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 11:05:34,546 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 11:05:30,933 | 43 | 161,80 | |
| 43 | 161,80 | |||
| 43 | 161,80 | |||
| 12.06.2026 | 11:05:19,107 | 20 | 161,84 | |
| 20 | 161,84 | |||
| 20 | 161,84 | |||
| 12.06.2026 | 11:05:04,824 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 11:04:48,392 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 12.06.2026 | 11:04:15,860 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 11:04:05,715 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 11:03:57,450 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 11:03:50,176 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 11:03:45,813 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 11:03:38,024 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 12.06.2026 | 11:03:31,309 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 12.06.2026 | 11:03:28,641 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 12.06.2026 | 11:03:25,921 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 11:03:10,599 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 11:02:58,445 | 73 | 161,86 | |
| 73 | 161,86 | |||
| 73 | 161,86 | |||
| 12.06.2026 | 11:02:50,725 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 12.06.2026 | 11:02:45,268 | 35 | 161,84 | |
| 35 | 161,84 | |||
| 35 | 161,84 | |||
| 12.06.2026 | 11:02:38,115 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 12.06.2026 | 11:02:32,955 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 11:02:17,414 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 12.06.2026 | 11:02:15,716 | 60 | 161,80 | |
| 60 | 161,80 | |||
| 60 | 161,80 | |||
| 12.06.2026 | 11:02:02,547 | 121 | 161,80 | |
| 121 | 161,80 | |||
| 121 | 161,80 | |||
| 12.06.2026 | 11:01:58,000 | 16 | 161,80 | |
| 16 | 161,80 | |||
| 16 | 161,80 | |||
| 12.06.2026 | 11:01:39,973 | 17 | 161,80 | |
| 14 | 161,80 | |||
| 17 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 11:01:39,625 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 11:01:29,967 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 12.06.2026 | 11:01:26,654 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 12.06.2026 | 11:01:18,998 | 62 | 161,78 | |
| 62 | 161,78 | |||
| 62 | 161,78 | |||
| 12.06.2026 | 11:01:16,335 | 45 | 161,76 | |
| 45 | 161,76 | |||
| 45 | 161,76 | |||
| 12.06.2026 | 11:01:08,706 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 11:01:03,493 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 11:00:49,045 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 11:00:45,036 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 12.06.2026 | 11:00:14,235 | 250 | 161,72 | |
| 250 | 161,72 | |||
| 250 | 161,72 | |||
| 12.06.2026 | 11:00:09,096 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 12.06.2026 | 11:00:06,365 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 12.06.2026 | 10:59:47,572 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 12.06.2026 | 10:59:44,277 | 11 | 161,70 | |
| 11 | 161,70 | |||
| 11 | 161,70 | |||
| 12.06.2026 | 10:59:42,089 | 18 | 161,70 | |
| 18 | 161,70 | |||
| 18 | 161,70 | |||
| 12.06.2026 | 10:59:41,710 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 12.06.2026 | 10:59:38,576 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 12.06.2026 | 10:59:33,113 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 10:59:28,555 | 34 | 161,70 | |
| 20 | 161,70 | |||
| 34 | 161,70 | |||
| 4 | 161,70 | |||
| 10 | 161,70 | |||
| 12.06.2026 | 10:59:21,842 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 10:59:20,315 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 10:59:18,361 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 10:59:07,194 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 10:59:00,006 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 12.06.2026 | 10:58:54,882 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 10:58:53,944 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 12.06.2026 | 10:58:37,705 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 10:58:36,357 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 10:58:34,325 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 10:58:33,587 | 11 | 161,76 | |
| 11 | 161,76 | |||
| 11 | 161,76 | |||
| 12.06.2026 | 10:58:31,973 | 309 | 161,76 | |
| 309 | 161,76 | |||
| 309 | 161,76 | |||
| 12.06.2026 | 10:58:20,702 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 10:58:16,705 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 12.06.2026 | 10:58:06,656 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 10:58:00,023 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 10:57:49,075 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 10:57:46,575 | 61 | 161,76 | |
| 61 | 161,76 | |||
| 61 | 161,76 | |||
| 12.06.2026 | 10:57:28,462 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 10:57:12,002 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 10:56:56,401 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 10:56:54,667 | 155 | 161,78 | |
| 155 | 161,78 | |||
| 155 | 161,78 | |||
| 12.06.2026 | 10:56:51,865 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 10:56:50,978 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 10:56:41,483 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.06.2026 | 10:56:35,734 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 12.06.2026 | 10:56:32,661 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 10:56:27,059 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 12.06.2026 | 10:56:16,373 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 12.06.2026 | 10:56:14,456 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 12.06.2026 | 10:56:07,895 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 10:56:03,380 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 12.06.2026 | 10:56:01,802 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 12.06.2026 | 10:56:01,454 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 12.06.2026 | 10:56:01,311 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 12.06.2026 | 10:56:00,201 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 10:55:53,485 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 10:55:52,930 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 10:55:52,456 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 12.06.2026 | 10:55:47,694 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 12.06.2026 | 10:55:47,289 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 10:55:47,170 | 61 | 161,72 | |
| 61 | 161,72 | |||
| 61 | 161,72 | |||
| 12.06.2026 | 10:55:30,786 | 1 300 | 161,76 | |
| 1 300 | 161,76 | |||
| 1 300 | 161,76 | |||
| 12.06.2026 | 10:55:28,266 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.06.2026 | 10:55:26,819 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 10:55:25,478 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 12.06.2026 | 10:55:19,641 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 10:55:12,050 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 10:55:06,627 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 12.06.2026 | 10:55:03,624 | 4 | 161,78 | |
| 4 | 161,78 | |||
| 4 | 161,78 | |||
| 12.06.2026 | 10:55:01,241 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 10:54:51,285 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 12.06.2026 | 10:54:42,789 | 620 | 161,74 | |
| 620 | 161,74 | |||
| 620 | 161,74 | |||
| 12.06.2026 | 10:54:38,799 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 12.06.2026 | 10:54:32,799 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 12.06.2026 | 10:54:31,114 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 12.06.2026 | 10:54:27,192 | 62 | 161,74 | |
| 62 | 161,74 | |||
| 62 | 161,74 | |||
| 12.06.2026 | 10:54:27,070 | 22 | 161,76 | |
| 22 | 161,76 | |||
| 22 | 161,76 | |||
| 12.06.2026 | 10:54:22,612 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 12.06.2026 | 10:54:15,002 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 12.06.2026 | 10:54:13,112 | 12 | 161,76 | |
| 12 | 161,76 | |||
| 12 | 161,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 16:31:50
Letzte Aktualisierung:
12.06.2026 @ 16:31:50