iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3136
3950
125,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:45:47,738 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 03.07.2026 | 15:45:34,508 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 15:45:32,788 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 03.07.2026 | 15:45:19,917 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 03.07.2026 | 15:45:11,450 | 15 | 125,695 | |
| 15 | 125,695 | |||
| 15 | 125,695 | |||
| 03.07.2026 | 15:45:04,699 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 03.07.2026 | 15:45:00,751 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 03.07.2026 | 15:44:52,043 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 03.07.2026 | 15:43:47,780 | 2 500 | 125,67 | |
| 2 500 | 125,67 | |||
| 2 500 | 125,67 | |||
| 03.07.2026 | 15:43:21,117 | 4 000 | 125,67 | |
| 4 000 | 125,67 | |||
| 4 000 | 125,67 | |||
| 03.07.2026 | 15:43:20,515 | 78 | 125,68 | |
| 78 | 125,68 | |||
| 78 | 125,68 | |||
| 03.07.2026 | 15:43:19,555 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 15:42:27,223 | 11 | 125,64 | |
| 11 | 125,64 | |||
| 11 | 125,64 | |||
| 03.07.2026 | 15:42:09,492 | 150 | 125,645 | |
| 150 | 125,645 | |||
| 150 | 125,645 | |||
| 03.07.2026 | 15:41:58,274 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 03.07.2026 | 15:41:10,600 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 15:41:03,734 | 20 | 125,655 | |
| 20 | 125,655 | |||
| 20 | 125,655 | |||
| 03.07.2026 | 15:41:01,979 | 5 | 125,635 | |
| 5 | 125,635 | |||
| 5 | 125,635 | |||
| 03.07.2026 | 15:40:53,594 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 03.07.2026 | 15:40:38,794 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 03.07.2026 | 15:40:15,145 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 15:40:01,602 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 03.07.2026 | 15:39:53,308 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 15:39:48,749 | 150 | 125,64 | |
| 150 | 125,64 | |||
| 150 | 125,64 | |||
| 03.07.2026 | 15:39:26,337 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 15:39:23,199 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 03.07.2026 | 15:39:12,427 | 40 | 125,675 | |
| 40 | 125,675 | |||
| 40 | 125,675 | |||
| 03.07.2026 | 15:39:07,574 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 15:38:32,806 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 03.07.2026 | 15:38:25,415 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 03.07.2026 | 15:38:12,227 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 03.07.2026 | 15:38:11,172 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 03.07.2026 | 15:38:04,916 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 15:37:59,735 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 15:37:48,527 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 03.07.2026 | 15:37:21,517 | 5 | 125,665 | |
| 5 | 125,665 | |||
| 5 | 125,665 | |||
| 03.07.2026 | 15:37:02,676 | 23 | 125,66 | |
| 23 | 125,66 | |||
| 23 | 125,66 | |||
| 03.07.2026 | 15:36:51,678 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 03.07.2026 | 15:36:47,081 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 15:36:44,351 | 62 | 125,67 | |
| 62 | 125,67 | |||
| 62 | 125,67 | |||
| 03.07.2026 | 15:36:34,208 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 15:36:33,871 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 03.07.2026 | 15:36:19,313 | 100 | 125,64 | |
| 100 | 125,64 | |||
| 100 | 125,64 | |||
| 03.07.2026 | 15:36:08,583 | 16 | 125,64 | |
| 16 | 125,64 | |||
| 16 | 125,64 | |||
| 03.07.2026 | 15:35:58,868 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 03.07.2026 | 15:35:40,977 | 13 | 125,635 | |
| 13 | 125,635 | |||
| 13 | 125,635 | |||
| 03.07.2026 | 15:35:33,188 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 03.07.2026 | 15:35:32,948 | 16 | 125,645 | |
| 16 | 125,645 | |||
| 16 | 125,645 | |||
| 03.07.2026 | 15:35:30,890 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 15:35:26,120 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 03.07.2026 | 15:34:55,295 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 15:34:16,025 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 03.07.2026 | 15:34:12,101 | 30 | 125,70 | |
| 30 | 125,70 | |||
| 30 | 125,70 | |||
| 03.07.2026 | 15:33:53,042 | 400 | 125,715 | |
| 400 | 125,715 | |||
| 400 | 125,715 | |||
| 03.07.2026 | 15:33:49,019 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 03.07.2026 | 15:33:14,828 | 2 583 | 125,70 | |
| 23 | 125,70 | |||
| 40 | 125,70 | |||
| 2 583 | 125,70 | |||
| 2 520 | 125,70 | |||
| 03.07.2026 | 15:33:08,383 | 35 | 125,695 | |
| 35 | 125,695 | |||
| 35 | 125,695 | |||
| 03.07.2026 | 15:32:12,431 | 39 | 125,695 | |
| 39 | 125,695 | |||
| 39 | 125,695 | |||
| 03.07.2026 | 15:31:36,011 | 2 | 125,69 | |
| 2 | 125,69 | |||
| 2 | 125,69 | |||
| 03.07.2026 | 15:31:23,939 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 03.07.2026 | 15:31:18,569 | 39 | 125,69 | |
| 39 | 125,69 | |||
| 39 | 125,69 | |||
| 03.07.2026 | 15:30:11,053 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 03.07.2026 | 15:29:57,617 | 19 | 125,64 | |
| 19 | 125,64 | |||
| 19 | 125,64 | |||
| 03.07.2026 | 15:29:34,814 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 03.07.2026 | 15:29:34,586 | 264 | 125,625 | |
| 264 | 125,625 | |||
| 264 | 125,625 | |||
| 03.07.2026 | 15:29:34,148 | 40 | 125,62 | |
| 40 | 125,62 | |||
| 40 | 125,62 | |||
| 03.07.2026 | 15:29:19,283 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 03.07.2026 | 15:29:13,475 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 15:29:01,915 | 40 | 125,615 | |
| 40 | 125,615 | |||
| 40 | 125,615 | |||
| 03.07.2026 | 15:28:29,178 | 6 | 125,615 | |
| 6 | 125,615 | |||
| 6 | 125,615 | |||
| 03.07.2026 | 15:28:21,058 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 03.07.2026 | 15:27:15,990 | 12 | 125,645 | |
| 12 | 125,645 | |||
| 12 | 125,645 | |||
| 03.07.2026 | 15:27:15,050 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 03.07.2026 | 15:26:57,200 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 03.07.2026 | 15:26:39,303 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 15:25:51,846 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 15:25:32,940 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 03.07.2026 | 15:25:21,211 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 03.07.2026 | 15:25:20,660 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 03.07.2026 | 15:25:18,562 | 42 | 125,645 | |
| 42 | 125,645 | |||
| 42 | 125,645 | |||
| 03.07.2026 | 15:25:16,248 | 80 | 125,62 | |
| 80 | 125,62 | |||
| 80 | 125,62 | |||
| 03.07.2026 | 15:25:06,321 | 5 | 125,645 | |
| 5 | 125,645 | |||
| 5 | 125,645 | |||
| 03.07.2026 | 15:24:57,309 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 15:24:41,300 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 03.07.2026 | 15:24:16,074 | 20 | 125,645 | |
| 20 | 125,645 | |||
| 20 | 125,645 | |||
| 03.07.2026 | 15:24:01,432 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 15:23:46,637 | 32 | 125,63 | |
| 32 | 125,63 | |||
| 32 | 125,63 | |||
| 03.07.2026 | 15:23:39,667 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 15:23:13,504 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 03.07.2026 | 15:23:00,261 | 10 | 125,625 | |
| 10 | 125,625 | |||
| 10 | 125,625 | |||
| 03.07.2026 | 15:22:45,906 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 03.07.2026 | 15:22:27,272 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 15:22:04,920 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 03.07.2026 | 15:22:04,832 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 15:21:51,502 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 03.07.2026 | 15:21:32,878 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 03.07.2026 | 15:21:32,381 | 10 | 125,65 | |
| 10 | 125,65 | |||
| 10 | 125,65 | |||
| 03.07.2026 | 15:21:32,224 | 19 | 125,65 | |
| 19 | 125,65 | |||
| 19 | 125,65 | |||
| 03.07.2026 | 15:21:30,779 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 15:21:21,530 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 03.07.2026 | 15:21:12,496 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 03.07.2026 | 15:20:55,183 | 315 | 125,65 | |
| 315 | 125,65 | |||
| 315 | 125,65 | |||
| 03.07.2026 | 15:20:24,693 | 20 | 125,65 | |
| 20 | 125,65 | |||
| 20 | 125,65 | |||
| 03.07.2026 | 15:19:55,617 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 15:19:50,412 | 5 | 125,625 | |
| 5 | 125,625 | |||
| 5 | 125,625 | |||
| 03.07.2026 | 15:18:45,661 | 19 | 125,61 | |
| 19 | 125,61 | |||
| 19 | 125,61 | |||
| 03.07.2026 | 15:18:42,063 | 50 | 125,625 | |
| 50 | 125,625 | |||
| 50 | 125,625 | |||
| 03.07.2026 | 15:18:24,032 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 03.07.2026 | 15:18:17,979 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 15:18:10,872 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 03.07.2026 | 15:18:01,478 | 7 | 125,62 | |
| 7 | 125,62 | |||
| 7 | 125,62 | |||
| 03.07.2026 | 15:18:00,317 | 40 | 125,605 | |
| 40 | 125,605 | |||
| 39 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:17:43,071 | 50 | 125,625 | |
| 50 | 125,625 | |||
| 50 | 125,625 | |||
| 03.07.2026 | 15:17:37,015 | 16 | 125,625 | |
| 16 | 125,625 | |||
| 16 | 125,625 | |||
| 03.07.2026 | 15:17:32,812 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 03.07.2026 | 15:17:27,630 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 15:17:26,203 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 15:16:46,449 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 15:16:30,764 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 15:16:26,368 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 15:16:12,738 | 46 | 125,595 | |
| 46 | 125,595 | |||
| 46 | 125,595 | |||
| 03.07.2026 | 15:16:04,725 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 03.07.2026 | 15:16:04,020 | 11 | 125,61 | |
| 11 | 125,61 | |||
| 11 | 125,61 | |||
| 03.07.2026 | 15:16:01,261 | 390 | 125,61 | |
| 390 | 125,61 | |||
| 390 | 125,61 | |||
| 03.07.2026 | 15:15:40,497 | 5 | 125,615 | |
| 5 | 125,615 | |||
| 5 | 125,615 | |||
| 03.07.2026 | 15:15:22,995 | 160 | 125,61 | |
| 160 | 125,61 | |||
| 160 | 125,61 | |||
| 03.07.2026 | 15:15:08,750 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 03.07.2026 | 15:14:48,091 | 5 | 125,57 | |
| 5 | 125,57 | |||
| 5 | 125,57 | |||
| 03.07.2026 | 15:14:41,783 | 10 | 125,585 | |
| 10 | 125,585 | |||
| 10 | 125,585 | |||
| 03.07.2026 | 15:14:32,763 | 7 | 125,585 | |
| 7 | 125,585 | |||
| 7 | 125,585 | |||
| 03.07.2026 | 15:14:20,113 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 03.07.2026 | 15:14:09,088 | 5 | 125,585 | |
| 5 | 125,585 | |||
| 5 | 125,585 | |||
| 03.07.2026 | 15:14:01,458 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 15:13:44,212 | 15 | 125,59 | |
| 15 | 125,59 | |||
| 15 | 125,59 | |||
| 03.07.2026 | 15:13:43,327 | 12 | 125,575 | |
| 12 | 125,575 | |||
| 12 | 125,575 | |||
| 03.07.2026 | 15:12:50,433 | 5 | 125,59 | |
| 5 | 125,59 | |||
| 5 | 125,59 | |||
| 03.07.2026 | 15:12:48,851 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 15:12:35,028 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 03.07.2026 | 15:12:34,818 | 16 | 125,585 | |
| 7 | 125,585 | |||
| 9 | 125,585 | |||
| 16 | 125,585 | |||
| 03.07.2026 | 15:12:27,070 | 6 | 125,585 | |
| 6 | 125,585 | |||
| 6 | 125,585 | |||
| 03.07.2026 | 15:12:26,052 | 40 | 125,60 | |
| 40 | 125,60 | |||
| 40 | 125,60 | |||
| 03.07.2026 | 15:12:10,618 | 152 | 125,595 | |
| 152 | 125,595 | |||
| 152 | 125,595 | |||
| 03.07.2026 | 15:12:02,510 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 15:11:47,684 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 15:11:37,804 | 250 | 125,595 | |
| 250 | 125,595 | |||
| 250 | 125,595 | |||
| 03.07.2026 | 15:11:08,098 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 03.07.2026 | 15:11:01,117 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 15:10:48,369 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 03.07.2026 | 15:09:34,074 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 15:09:29,386 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 03.07.2026 | 15:09:24,473 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 15:09:00,362 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 03.07.2026 | 15:08:55,319 | 32 | 125,605 | |
| 32 | 125,605 | |||
| 32 | 125,605 | |||
| 03.07.2026 | 15:08:47,806 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 15:08:41,698 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 15:08:28,756 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 03.07.2026 | 15:08:28,242 | 11 | 125,595 | |
| 11 | 125,595 | |||
| 11 | 125,595 | |||
| 03.07.2026 | 15:07:56,664 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:07:04,583 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:07:00,829 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 15:06:54,229 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:06:47,460 | 39 | 125,59 | |
| 39 | 125,59 | |||
| 39 | 125,59 | |||
| 03.07.2026 | 15:06:41,277 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 03.07.2026 | 15:06:23,184 | 10 | 125,595 | |
| 10 | 125,595 | |||
| 10 | 125,595 | |||
| 03.07.2026 | 15:06:02,726 | 3 | 125,565 | |
| 3 | 125,565 | |||
| 3 | 125,565 | |||
| 03.07.2026 | 15:05:54,258 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 15:05:51,209 | 16 | 125,575 | |
| 16 | 125,575 | |||
| 16 | 125,575 | |||
| 03.07.2026 | 15:05:45,005 | 4 | 125,565 | |
| 4 | 125,565 | |||
| 4 | 125,565 | |||
| 03.07.2026 | 15:05:34,348 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 15:05:30,451 | 69 | 125,565 | |
| 69 | 125,565 | |||
| 69 | 125,565 | |||
| 03.07.2026 | 15:05:26,185 | 145 | 125,565 | |
| 145 | 125,565 | |||
| 145 | 125,565 | |||
| 03.07.2026 | 15:05:22,654 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 15:04:51,162 | 100 | 125,595 | |
| 100 | 125,595 | |||
| 100 | 125,595 | |||
| 03.07.2026 | 15:04:30,405 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:04:27,005 | 14 | 125,605 | |
| 14 | 125,605 | |||
| 14 | 125,605 | |||
| 03.07.2026 | 15:04:01,363 | 16 | 125,605 | |
| 16 | 125,605 | |||
| 16 | 125,605 | |||
| 03.07.2026 | 15:03:27,671 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 15:03:12,849 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 15:03:12,737 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 15:03:09,641 | 159 | 125,60 | |
| 8 | 125,60 | |||
| 151 | 125,60 | |||
| 159 | 125,60 | |||
| 03.07.2026 | 15:03:02,180 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:02:45,462 | 10 | 125,605 | |
| 10 | 125,605 | |||
| 10 | 125,605 | |||
| 03.07.2026 | 15:02:11,249 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 15:01:07,508 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 03.07.2026 | 15:00:56,547 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 15:00:36,212 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 03.07.2026 | 15:00:33,437 | 35 | 125,605 | |
| 35 | 125,605 | |||
| 35 | 125,605 | |||
| 03.07.2026 | 15:00:32,885 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 03.07.2026 | 15:00:23,971 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 14:59:55,985 | 34 | 125,575 | |
| 34 | 125,575 | |||
| 34 | 125,575 | |||
| 03.07.2026 | 14:59:51,210 | 16 | 125,565 | |
| 16 | 125,565 | |||
| 16 | 125,565 | |||
| 03.07.2026 | 14:59:46,813 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 14:59:26,330 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 14:59:06,378 | 11 | 125,565 | |
| 11 | 125,565 | |||
| 11 | 125,565 | |||
| 03.07.2026 | 14:58:47,707 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 14:58:20,863 | 24 | 125,56 | |
| 24 | 125,56 | |||
| 24 | 125,56 | |||
| 03.07.2026 | 14:58:11,547 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 14:58:02,509 | 5 | 125,56 | |
| 5 | 125,56 | |||
| 5 | 125,56 | |||
| 03.07.2026 | 14:57:26,895 | 40 | 125,535 | |
| 40 | 125,535 | |||
| 40 | 125,535 | |||
| 03.07.2026 | 14:57:20,123 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 14:57:16,903 | 24 | 125,535 | |
| 24 | 125,535 | |||
| 24 | 125,535 | |||
| 03.07.2026 | 14:57:06,015 | 13 | 125,55 | |
| 13 | 125,55 | |||
| 13 | 125,55 | |||
| 03.07.2026 | 14:56:59,986 | 23 | 125,545 | |
| 23 | 125,545 | |||
| 23 | 125,545 | |||
| 03.07.2026 | 14:56:38,950 | 25 | 125,55 | |
| 25 | 125,55 | |||
| 25 | 125,55 | |||
| 03.07.2026 | 14:56:27,235 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 03.07.2026 | 14:56:18,700 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 03.07.2026 | 14:56:02,992 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:55:19,536 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 14:55:16,282 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 14:55:00,339 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 03.07.2026 | 14:54:34,192 | 10 | 125,53 | |
| 10 | 125,53 | |||
| 10 | 125,53 | |||
| 03.07.2026 | 14:53:25,973 | 100 | 125,545 | |
| 100 | 125,545 | |||
| 100 | 125,545 | |||
| 03.07.2026 | 14:53:02,951 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 03.07.2026 | 14:52:59,996 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 14:52:52,230 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 14:52:46,721 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 03.07.2026 | 14:52:33,117 | 47 | 125,54 | |
| 47 | 125,54 | |||
| 47 | 125,54 | |||
| 03.07.2026 | 14:52:30,180 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 03.07.2026 | 14:52:29,883 | 11 | 125,54 | |
| 11 | 125,54 | |||
| 11 | 125,54 | |||
| 03.07.2026 | 14:52:21,008 | 50 | 125,54 | |
| 50 | 125,54 | |||
| 50 | 125,54 | |||
| 03.07.2026 | 14:51:45,282 | 8 | 125,535 | |
| 8 | 125,535 | |||
| 8 | 125,535 | |||
| 03.07.2026 | 14:51:44,384 | 21 | 125,535 | |
| 21 | 125,535 | |||
| 21 | 125,535 | |||
| 03.07.2026 | 14:51:02,784 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 03.07.2026 | 14:50:34,112 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 14:49:37,289 | 7 | 125,57 | |
| 7 | 125,57 | |||
| 7 | 125,57 | |||
| 03.07.2026 | 14:49:23,101 | 10 | 125,555 | |
| 10 | 125,555 | |||
| 10 | 125,555 | |||
| 03.07.2026 | 14:49:16,248 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 03.07.2026 | 14:49:11,745 | 4 | 125,565 | |
| 4 | 125,565 | |||
| 4 | 125,565 | |||
| 03.07.2026 | 14:49:08,079 | 40 | 125,55 | |
| 40 | 125,55 | |||
| 34 | 125,55 | |||
| 6 | 125,55 | |||
| 03.07.2026 | 14:49:05,222 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 03.07.2026 | 14:48:57,119 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 03.07.2026 | 14:48:41,737 | 36 | 125,565 | |
| 36 | 125,565 | |||
| 36 | 125,565 | |||
| 03.07.2026 | 14:48:16,397 | 500 | 125,555 | |
| 500 | 125,555 | |||
| 500 | 125,555 | |||
| 03.07.2026 | 14:48:06,909 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 03.07.2026 | 14:47:54,991 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 03.07.2026 | 14:47:50,693 | 80 | 125,565 | |
| 80 | 125,565 | |||
| 80 | 125,565 | |||
| 03.07.2026 | 14:47:33,726 | 359 | 125,55 | |
| 359 | 125,55 | |||
| 359 | 125,55 | |||
| 03.07.2026 | 14:47:27,911 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:47:11,795 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:47:02,832 | 50 | 125,545 | |
| 50 | 125,545 | |||
| 50 | 125,545 | |||
| 03.07.2026 | 14:47:01,818 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 14:46:56,911 | 6 | 125,53 | |
| 6 | 125,53 | |||
| 6 | 125,53 | |||
| 03.07.2026 | 14:46:19,484 | 19 | 125,535 | |
| 19 | 125,535 | |||
| 19 | 125,535 | |||
| 03.07.2026 | 14:45:54,119 | 8 | 125,545 | |
| 8 | 125,545 | |||
| 8 | 125,545 | |||
| 03.07.2026 | 14:45:10,114 | 14 | 125,54 | |
| 14 | 125,54 | |||
| 14 | 125,54 | |||
| 03.07.2026 | 14:44:37,315 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:44:35,118 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:44:30,584 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 03.07.2026 | 14:44:04,327 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:43:59,312 | 10 | 125,535 | |
| 10 | 125,535 | |||
| 10 | 125,535 | |||
| 03.07.2026 | 14:43:37,636 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 03.07.2026 | 14:43:25,956 | 563 | 125,55 | |
| 563 | 125,55 | |||
| 563 | 125,55 | |||
| 03.07.2026 | 14:43:13,871 | 16 | 125,54 | |
| 16 | 125,54 | |||
| 16 | 125,54 | |||
| 03.07.2026 | 14:43:01,471 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:42:57,667 | 5 | 125,545 | |
| 5 | 125,545 | |||
| 5 | 125,545 | |||
| 03.07.2026 | 14:42:39,398 | 40 | 125,54 | |
| 40 | 125,54 | |||
| 40 | 125,54 | |||
| 03.07.2026 | 14:42:32,873 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 14:42:17,928 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:41:56,899 | 38 | 125,545 | |
| 38 | 125,545 | |||
| 38 | 125,545 | |||
| 03.07.2026 | 14:41:54,951 | 300 | 125,545 | |
| 300 | 125,545 | |||
| 300 | 125,545 | |||
| 03.07.2026 | 14:41:52,024 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 03.07.2026 | 14:41:51,390 | 1 250 | 125,54 | |
| 1 250 | 125,54 | |||
| 1 250 | 125,54 | |||
| 03.07.2026 | 14:41:51,229 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:40:40,502 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 03.07.2026 | 14:39:44,706 | 12 | 125,53 | |
| 12 | 125,53 | |||
| 12 | 125,53 | |||
| 03.07.2026 | 14:39:15,917 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 03.07.2026 | 14:38:50,219 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 03.07.2026 | 14:38:39,673 | 8 | 125,545 | |
| 8 | 125,545 | |||
| 8 | 125,545 | |||
| 03.07.2026 | 14:38:05,849 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:38:02,903 | 12 | 125,545 | |
| 12 | 125,545 | |||
| 12 | 125,545 | |||
| 03.07.2026 | 14:37:34,057 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 14:37:29,031 | 25 | 125,545 | |
| 25 | 125,545 | |||
| 25 | 125,545 | |||
| 03.07.2026 | 14:37:17,372 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 14:37:15,449 | 60 | 125,535 | |
| 60 | 125,535 | |||
| 60 | 125,535 | |||
| 03.07.2026 | 14:36:52,148 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 03.07.2026 | 14:36:51,421 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 14:36:22,617 | 5 | 125,535 | |
| 5 | 125,535 | |||
| 5 | 125,535 | |||
| 03.07.2026 | 14:36:12,422 | 6 | 125,53 | |
| 6 | 125,53 | |||
| 6 | 125,53 | |||
| 03.07.2026 | 14:36:09,938 | 17 | 125,515 | |
| 17 | 125,515 | |||
| 17 | 125,515 | |||
| 03.07.2026 | 14:36:08,634 | 10 | 125,53 | |
| 10 | 125,53 | |||
| 10 | 125,53 | |||
| 03.07.2026 | 14:36:03,567 | 8 | 125,525 | |
| 8 | 125,525 | |||
| 8 | 125,525 | |||
| 03.07.2026 | 14:36:00,772 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 03.07.2026 | 14:35:58,528 | 63 | 125,51 | |
| 63 | 125,51 | |||
| 63 | 125,51 | |||
| 03.07.2026 | 14:35:25,873 | 63 | 125,51 | |
| 63 | 125,51 | |||
| 63 | 125,51 | |||
| 03.07.2026 | 14:35:18,316 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 14:35:11,799 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 14:34:55,028 | 40 | 125,53 | |
| 40 | 125,53 | |||
| 40 | 125,53 | |||
| 03.07.2026 | 14:34:47,079 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 03.07.2026 | 14:34:45,083 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 03.07.2026 | 14:34:42,928 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 03.07.2026 | 14:34:40,972 | 8 | 125,555 | |
| 8 | 125,555 | |||
| 8 | 125,555 | |||
| 03.07.2026 | 14:34:33,071 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 03.07.2026 | 14:34:18,007 | 19 | 125,545 | |
| 19 | 125,545 | |||
| 19 | 125,545 | |||
| 03.07.2026 | 14:33:58,677 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 14:33:51,320 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 14:33:38,608 | 7 | 125,545 | |
| 7 | 125,545 | |||
| 7 | 125,545 | |||
| 03.07.2026 | 14:33:37,888 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 03.07.2026 | 14:33:32,971 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 14:33:17,919 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:33:16,276 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 03.07.2026 | 14:32:41,187 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 03.07.2026 | 14:32:35,366 | 400 | 125,55 | |
| 400 | 125,55 | |||
| 400 | 125,55 | |||
| 03.07.2026 | 14:32:23,990 | 12 | 125,56 | |
| 12 | 125,56 | |||
| 12 | 125,56 | |||
| 03.07.2026 | 14:32:01,182 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 03.07.2026 | 14:31:35,710 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 03.07.2026 | 14:31:30,636 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 03.07.2026 | 14:31:25,086 | 6 | 125,515 | |
| 6 | 125,515 | |||
| 6 | 125,515 | |||
| 03.07.2026 | 14:31:11,852 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 14:31:08,812 | 15 | 125,535 | |
| 15 | 125,535 | |||
| 15 | 125,535 | |||
| 03.07.2026 | 14:31:04,296 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 14:31:02,910 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 03.07.2026 | 14:30:53,275 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 14:30:48,489 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 14:30:06,082 | 50 | 125,52 | |
| 8 | 125,52 | |||
| 42 | 125,52 | |||
| 50 | 125,52 | |||
| 03.07.2026 | 14:30:03,007 | 550 | 125,54 | |
| 550 | 125,54 | |||
| 550 | 125,54 | |||
| 03.07.2026 | 14:29:46,739 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 03.07.2026 | 14:29:40,660 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 03.07.2026 | 14:29:30,201 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 14:28:46,134 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 14:28:44,095 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 03.07.2026 | 14:28:12,577 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 14:28:10,704 | 20 | 125,53 | |
| 20 | 125,53 | |||
| 20 | 125,53 | |||
| 03.07.2026 | 14:27:26,605 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 14:27:23,576 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 03.07.2026 | 14:26:46,184 | 40 | 125,535 | |
| 40 | 125,535 | |||
| 40 | 125,535 | |||
| 03.07.2026 | 14:26:24,572 | 789 | 125,52 | |
| 789 | 125,52 | |||
| 789 | 125,52 | |||
| 03.07.2026 | 14:26:00,155 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 03.07.2026 | 14:25:28,787 | 60 | 125,52 | |
| 60 | 125,52 | |||
| 60 | 125,52 | |||
| 03.07.2026 | 14:25:23,254 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 03.07.2026 | 14:25:21,969 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 03.07.2026 | 14:25:21,571 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00