iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3130
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 15:48:06,241 | 2 | 123,07 | |
| 2 | 123,07 | |||
| 2 | 123,07 | |||
| 09.06.2026 | 15:47:59,566 | 200 | 123,09 | |
| 200 | 123,09 | |||
| 200 | 123,09 | |||
| 09.06.2026 | 15:47:23,623 | 1 | 123,045 | |
| 1 | 123,045 | |||
| 1 | 123,045 | |||
| 09.06.2026 | 15:47:15,858 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 09.06.2026 | 15:47:05,126 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 09.06.2026 | 15:47:03,241 | 97 | 123,025 | |
| 97 | 123,025 | |||
| 97 | 123,025 | |||
| 09.06.2026 | 15:46:43,530 | 225 | 123,015 | |
| 225 | 123,015 | |||
| 225 | 123,015 | |||
| 09.06.2026 | 15:46:38,505 | 1 | 123,015 | |
| 1 | 123,015 | |||
| 1 | 123,015 | |||
| 09.06.2026 | 15:46:37,618 | 1 | 123,015 | |
| 1 | 123,015 | |||
| 1 | 123,015 | |||
| 09.06.2026 | 15:46:19,584 | 65 | 123,00 | |
| 26 | 123,00 | |||
| 5 | 123,00 | |||
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 65 | 123,00 | |||
| 20 | 123,00 | |||
| 12 | 123,00 | |||
| 09.06.2026 | 15:45:21,812 | 1 | 122,945 | |
| 1 | 122,945 | |||
| 1 | 122,945 | |||
| 09.06.2026 | 15:44:53,907 | 51 | 122,89 | |
| 51 | 122,89 | |||
| 51 | 122,89 | |||
| 09.06.2026 | 15:44:43,092 | 1 | 122,91 | |
| 1 | 122,91 | |||
| 1 | 122,91 | |||
| 09.06.2026 | 15:44:30,323 | 100 | 122,915 | |
| 100 | 122,915 | |||
| 100 | 122,915 | |||
| 09.06.2026 | 15:44:17,052 | 6 | 122,91 | |
| 6 | 122,91 | |||
| 6 | 122,91 | |||
| 09.06.2026 | 15:44:15,483 | 3 | 122,905 | |
| 3 | 122,905 | |||
| 3 | 122,905 | |||
| 09.06.2026 | 15:44:09,014 | 21 | 122,915 | |
| 21 | 122,915 | |||
| 21 | 122,915 | |||
| 09.06.2026 | 15:44:06,908 | 41 | 122,91 | |
| 41 | 122,91 | |||
| 41 | 122,91 | |||
| 09.06.2026 | 15:43:57,203 | 17 | 122,91 | |
| 17 | 122,91 | |||
| 17 | 122,91 | |||
| 09.06.2026 | 15:43:29,936 | 1 | 122,905 | |
| 1 | 122,905 | |||
| 1 | 122,905 | |||
| 09.06.2026 | 15:43:25,405 | 57 | 122,905 | |
| 57 | 122,905 | |||
| 57 | 122,905 | |||
| 09.06.2026 | 15:43:06,102 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 09.06.2026 | 15:43:05,390 | 1 | 122,885 | |
| 1 | 122,885 | |||
| 1 | 122,885 | |||
| 09.06.2026 | 15:42:47,120 | 150 | 122,85 | |
| 150 | 122,85 | |||
| 150 | 122,85 | |||
| 09.06.2026 | 15:42:37,433 | 2 | 122,845 | |
| 2 | 122,845 | |||
| 2 | 122,845 | |||
| 09.06.2026 | 15:42:30,651 | 2 | 122,835 | |
| 2 | 122,835 | |||
| 2 | 122,835 | |||
| 09.06.2026 | 15:42:04,822 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 09.06.2026 | 15:41:29,925 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 09.06.2026 | 15:41:23,976 | 4 | 122,805 | |
| 4 | 122,805 | |||
| 4 | 122,805 | |||
| 09.06.2026 | 15:41:03,088 | 245 | 122,78 | |
| 245 | 122,78 | |||
| 245 | 122,78 | |||
| 09.06.2026 | 15:40:59,756 | 3 | 122,79 | |
| 3 | 122,79 | |||
| 3 | 122,79 | |||
| 09.06.2026 | 15:40:48,741 | 6 | 122,785 | |
| 6 | 122,785 | |||
| 6 | 122,785 | |||
| 09.06.2026 | 15:40:35,262 | 40 | 122,76 | |
| 40 | 122,76 | |||
| 40 | 122,76 | |||
| 09.06.2026 | 15:40:19,739 | 5 | 122,75 | |
| 5 | 122,75 | |||
| 5 | 122,75 | |||
| 09.06.2026 | 15:39:58,809 | 25 | 122,775 | |
| 25 | 122,775 | |||
| 25 | 122,775 | |||
| 09.06.2026 | 15:39:35,920 | 3 | 122,785 | |
| 3 | 122,785 | |||
| 3 | 122,785 | |||
| 09.06.2026 | 15:39:35,245 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 09.06.2026 | 15:39:16,658 | 2 | 122,77 | |
| 2 | 122,77 | |||
| 2 | 122,77 | |||
| 09.06.2026 | 15:39:02,462 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 09.06.2026 | 15:39:00,987 | 36 | 122,785 | |
| 36 | 122,785 | |||
| 36 | 122,785 | |||
| 09.06.2026 | 15:38:50,220 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 09.06.2026 | 15:38:42,819 | 10 | 122,80 | |
| 10 | 122,80 | |||
| 10 | 122,80 | |||
| 09.06.2026 | 15:38:38,586 | 5 | 122,81 | |
| 5 | 122,81 | |||
| 5 | 122,81 | |||
| 09.06.2026 | 15:38:33,392 | 30 | 122,815 | |
| 30 | 122,815 | |||
| 30 | 122,815 | |||
| 09.06.2026 | 15:38:14,974 | 150 | 122,835 | |
| 150 | 122,835 | |||
| 150 | 122,835 | |||
| 09.06.2026 | 15:38:05,813 | 20 | 122,83 | |
| 20 | 122,83 | |||
| 20 | 122,83 | |||
| 09.06.2026 | 15:37:56,088 | 32 | 122,83 | |
| 32 | 122,83 | |||
| 32 | 122,83 | |||
| 09.06.2026 | 15:37:53,565 | 10 | 122,82 | |
| 10 | 122,82 | |||
| 10 | 122,82 | |||
| 09.06.2026 | 15:37:17,664 | 4 | 122,78 | |
| 4 | 122,78 | |||
| 4 | 122,78 | |||
| 09.06.2026 | 15:37:07,506 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 09.06.2026 | 15:37:07,363 | 2 | 122,78 | |
| 2 | 122,78 | |||
| 2 | 122,78 | |||
| 09.06.2026 | 15:36:42,825 | 2 | 122,75 | |
| 2 | 122,75 | |||
| 2 | 122,75 | |||
| 09.06.2026 | 15:36:35,932 | 26 | 122,755 | |
| 26 | 122,755 | |||
| 26 | 122,755 | |||
| 09.06.2026 | 15:36:25,071 | 30 | 122,75 | |
| 30 | 122,75 | |||
| 30 | 122,75 | |||
| 09.06.2026 | 15:36:16,942 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 09.06.2026 | 15:36:08,109 | 11 | 122,73 | |
| 11 | 122,73 | |||
| 11 | 122,73 | |||
| 09.06.2026 | 15:35:53,221 | 10 | 122,74 | |
| 10 | 122,74 | |||
| 10 | 122,74 | |||
| 09.06.2026 | 15:35:50,701 | 43 | 122,74 | |
| 43 | 122,74 | |||
| 43 | 122,74 | |||
| 09.06.2026 | 15:35:20,275 | 4 | 122,695 | |
| 4 | 122,695 | |||
| 4 | 122,695 | |||
| 09.06.2026 | 15:34:57,770 | 8 | 122,665 | |
| 8 | 122,665 | |||
| 8 | 122,665 | |||
| 09.06.2026 | 15:34:54,565 | 30 | 122,645 | |
| 30 | 122,645 | |||
| 30 | 122,645 | |||
| 09.06.2026 | 15:34:41,846 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 09.06.2026 | 15:34:41,453 | 9 | 122,63 | |
| 9 | 122,63 | |||
| 9 | 122,63 | |||
| 09.06.2026 | 15:34:31,563 | 3 | 122,66 | |
| 3 | 122,66 | |||
| 3 | 122,66 | |||
| 09.06.2026 | 15:34:31,479 | 75 | 122,66 | |
| 75 | 122,66 | |||
| 75 | 122,66 | |||
| 09.06.2026 | 15:34:21,895 | 8 | 122,655 | |
| 8 | 122,655 | |||
| 8 | 122,655 | |||
| 09.06.2026 | 15:33:57,519 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 09.06.2026 | 15:33:56,639 | 3 | 122,68 | |
| 3 | 122,68 | |||
| 3 | 122,68 | |||
| 09.06.2026 | 15:33:48,471 | 5 | 122,675 | |
| 5 | 122,675 | |||
| 5 | 122,675 | |||
| 09.06.2026 | 15:33:08,275 | 4 | 122,72 | |
| 4 | 122,72 | |||
| 4 | 122,72 | |||
| 09.06.2026 | 15:32:21,137 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 15:32:01,137 | 35 | 122,675 | |
| 35 | 122,675 | |||
| 35 | 122,675 | |||
| 09.06.2026 | 15:31:56,970 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 15:31:35,123 | 58 | 122,64 | |
| 58 | 122,64 | |||
| 58 | 122,64 | |||
| 09.06.2026 | 15:31:13,446 | 11 | 122,63 | |
| 11 | 122,63 | |||
| 11 | 122,63 | |||
| 09.06.2026 | 15:31:12,811 | 816 | 122,645 | |
| 816 | 122,645 | |||
| 816 | 122,645 | |||
| 09.06.2026 | 15:30:42,408 | 16 | 122,625 | |
| 16 | 122,625 | |||
| 16 | 122,625 | |||
| 09.06.2026 | 15:30:32,151 | 80 | 122,63 | |
| 80 | 122,63 | |||
| 80 | 122,63 | |||
| 09.06.2026 | 15:30:23,322 | 14 | 122,58 | |
| 14 | 122,58 | |||
| 14 | 122,58 | |||
| 09.06.2026 | 15:30:23,030 | 9 | 122,61 | |
| 9 | 122,61 | |||
| 9 | 122,61 | |||
| 09.06.2026 | 15:30:18,516 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 15:30:02,693 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 15:29:57,725 | 9 | 122,59 | |
| 9 | 122,59 | |||
| 9 | 122,59 | |||
| 09.06.2026 | 15:29:57,486 | 8 | 122,645 | |
| 8 | 122,645 | |||
| 8 | 122,645 | |||
| 09.06.2026 | 15:29:52,846 | 15 | 122,59 | |
| 15 | 122,59 | |||
| 15 | 122,59 | |||
| 09.06.2026 | 15:29:27,025 | 8 | 122,62 | |
| 8 | 122,62 | |||
| 8 | 122,62 | |||
| 09.06.2026 | 15:29:24,767 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 09.06.2026 | 15:29:07,640 | 83 | 122,60 | |
| 83 | 122,60 | |||
| 83 | 122,60 | |||
| 09.06.2026 | 15:29:03,319 | 5 | 122,59 | |
| 5 | 122,59 | |||
| 5 | 122,59 | |||
| 09.06.2026 | 15:28:08,601 | 100 | 122,585 | |
| 100 | 122,585 | |||
| 100 | 122,585 | |||
| 09.06.2026 | 15:26:59,956 | 8 | 122,55 | |
| 8 | 122,55 | |||
| 8 | 122,55 | |||
| 09.06.2026 | 15:26:25,761 | 20 | 122,53 | |
| 20 | 122,53 | |||
| 20 | 122,53 | |||
| 09.06.2026 | 15:26:12,183 | 9 | 122,545 | |
| 9 | 122,545 | |||
| 9 | 122,545 | |||
| 09.06.2026 | 15:26:07,226 | 10 | 122,535 | |
| 10 | 122,535 | |||
| 10 | 122,535 | |||
| 09.06.2026 | 15:25:45,639 | 19 | 122,515 | |
| 9 | 122,515 | |||
| 10 | 122,515 | |||
| 19 | 122,515 | |||
| 09.06.2026 | 15:25:30,638 | 25 | 122,54 | |
| 25 | 122,54 | |||
| 25 | 122,54 | |||
| 09.06.2026 | 15:25:25,452 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 09.06.2026 | 15:25:23,705 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 15:25:16,556 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 09.06.2026 | 15:25:15,208 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 09.06.2026 | 15:25:13,705 | 12 | 122,54 | |
| 12 | 122,54 | |||
| 12 | 122,54 | |||
| 09.06.2026 | 15:25:06,238 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 15:24:29,744 | 205 | 122,51 | |
| 205 | 122,51 | |||
| 205 | 122,51 | |||
| 09.06.2026 | 15:24:22,301 | 57 | 122,51 | |
| 57 | 122,51 | |||
| 57 | 122,51 | |||
| 09.06.2026 | 15:23:59,032 | 186 | 122,51 | |
| 186 | 122,51 | |||
| 186 | 122,51 | |||
| 09.06.2026 | 15:23:53,110 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 09.06.2026 | 15:23:51,726 | 150 | 122,51 | |
| 150 | 122,51 | |||
| 150 | 122,51 | |||
| 09.06.2026 | 15:23:44,886 | 780 | 122,52 | |
| 780 | 122,52 | |||
| 780 | 122,52 | |||
| 09.06.2026 | 15:23:23,139 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 09.06.2026 | 15:23:20,649 | 41 | 122,515 | |
| 41 | 122,515 | |||
| 41 | 122,515 | |||
| 09.06.2026 | 15:23:12,920 | 65 | 122,515 | |
| 65 | 122,515 | |||
| 65 | 122,515 | |||
| 09.06.2026 | 15:23:08,478 | 10 | 122,525 | |
| 10 | 122,525 | |||
| 10 | 122,525 | |||
| 09.06.2026 | 15:22:49,050 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 15:22:42,386 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 15:22:38,088 | 4 | 122,525 | |
| 4 | 122,525 | |||
| 4 | 122,525 | |||
| 09.06.2026 | 15:22:30,978 | 5 | 122,525 | |
| 5 | 122,525 | |||
| 5 | 122,525 | |||
| 09.06.2026 | 15:22:27,842 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 09.06.2026 | 15:22:02,393 | 4 | 122,525 | |
| 4 | 122,525 | |||
| 4 | 122,525 | |||
| 09.06.2026 | 15:22:01,869 | 118 | 122,525 | |
| 118 | 122,525 | |||
| 118 | 122,525 | |||
| 09.06.2026 | 15:21:21,640 | 9 | 122,515 | |
| 9 | 122,515 | |||
| 9 | 122,515 | |||
| 09.06.2026 | 15:21:18,677 | 20 | 122,52 | |
| 20 | 122,52 | |||
| 20 | 122,52 | |||
| 09.06.2026 | 15:21:15,093 | 20 | 122,52 | |
| 20 | 122,52 | |||
| 20 | 122,52 | |||
| 09.06.2026 | 15:20:53,691 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 15:20:27,185 | 9 | 122,52 | |
| 9 | 122,52 | |||
| 9 | 122,52 | |||
| 09.06.2026 | 15:20:25,071 | 4 | 122,53 | |
| 4 | 122,53 | |||
| 4 | 122,53 | |||
| 09.06.2026 | 15:20:19,822 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 15:20:17,142 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 15:20:00,225 | 24 | 122,505 | |
| 24 | 122,505 | |||
| 24 | 122,505 | |||
| 09.06.2026 | 15:19:57,505 | 109 | 122,505 | |
| 109 | 122,505 | |||
| 109 | 122,505 | |||
| 09.06.2026 | 15:19:51,956 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 09.06.2026 | 15:19:42,790 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 09.06.2026 | 15:19:15,286 | 3 | 122,49 | |
| 3 | 122,49 | |||
| 3 | 122,49 | |||
| 09.06.2026 | 15:19:11,521 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 15:19:00,343 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 15:18:47,082 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 15:18:30,172 | 9 | 122,475 | |
| 9 | 122,475 | |||
| 9 | 122,475 | |||
| 09.06.2026 | 15:18:25,147 | 48 | 122,475 | |
| 48 | 122,475 | |||
| 48 | 122,475 | |||
| 09.06.2026 | 15:18:20,228 | 24 | 122,505 | |
| 24 | 122,505 | |||
| 24 | 122,505 | |||
| 09.06.2026 | 15:18:15,906 | 71 | 122,505 | |
| 71 | 122,505 | |||
| 71 | 122,505 | |||
| 09.06.2026 | 15:18:09,187 | 111 | 122,505 | |
| 111 | 122,505 | |||
| 111 | 122,505 | |||
| 09.06.2026 | 15:17:47,906 | 20 | 122,51 | |
| 20 | 122,51 | |||
| 20 | 122,51 | |||
| 09.06.2026 | 15:17:23,497 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 15:17:18,098 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 15:17:12,802 | 163 | 122,52 | |
| 163 | 122,52 | |||
| 163 | 122,52 | |||
| 09.06.2026 | 15:17:00,527 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 09.06.2026 | 15:16:38,562 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 15:16:13,785 | 41 | 122,495 | |
| 41 | 122,495 | |||
| 41 | 122,495 | |||
| 09.06.2026 | 15:15:58,915 | 8 | 122,465 | |
| 8 | 122,465 | |||
| 8 | 122,465 | |||
| 09.06.2026 | 15:15:39,725 | 4 | 122,47 | |
| 4 | 122,47 | |||
| 4 | 122,47 | |||
| 09.06.2026 | 15:15:22,613 | 29 | 122,50 | |
| 29 | 122,50 | |||
| 29 | 122,50 | |||
| 09.06.2026 | 15:15:11,801 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 15:15:09,986 | 285 | 122,505 | |
| 285 | 122,505 | |||
| 285 | 122,505 | |||
| 09.06.2026 | 15:15:06,153 | 17 | 122,505 | |
| 17 | 122,505 | |||
| 17 | 122,505 | |||
| 09.06.2026 | 15:14:45,371 | 4 | 122,48 | |
| 4 | 122,48 | |||
| 4 | 122,48 | |||
| 09.06.2026 | 15:14:29,923 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 09.06.2026 | 15:14:25,864 | 5 | 122,515 | |
| 5 | 122,515 | |||
| 5 | 122,515 | |||
| 09.06.2026 | 15:14:12,265 | 5 | 122,525 | |
| 5 | 122,525 | |||
| 5 | 122,525 | |||
| 09.06.2026 | 15:13:49,009 | 82 | 122,51 | |
| 82 | 122,51 | |||
| 82 | 122,51 | |||
| 09.06.2026 | 15:13:41,495 | 25 | 122,52 | |
| 25 | 122,52 | |||
| 25 | 122,52 | |||
| 09.06.2026 | 15:13:40,867 | 23 | 122,52 | |
| 23 | 122,52 | |||
| 23 | 122,52 | |||
| 09.06.2026 | 15:13:28,959 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 15:13:26,505 | 8 | 122,535 | |
| 8 | 122,535 | |||
| 8 | 122,535 | |||
| 09.06.2026 | 15:13:25,213 | 10 | 122,51 | |
| 10 | 122,51 | |||
| 10 | 122,51 | |||
| 09.06.2026 | 15:13:22,775 | 7 | 122,535 | |
| 7 | 122,535 | |||
| 7 | 122,535 | |||
| 09.06.2026 | 15:13:22,262 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 15:13:09,169 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 15:13:08,259 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 15:12:26,919 | 75 | 122,56 | |
| 75 | 122,56 | |||
| 75 | 122,56 | |||
| 09.06.2026 | 15:12:09,029 | 6 | 122,58 | |
| 6 | 122,58 | |||
| 6 | 122,58 | |||
| 09.06.2026 | 15:12:04,120 | 2 | 122,575 | |
| 2 | 122,575 | |||
| 2 | 122,575 | |||
| 09.06.2026 | 15:11:52,421 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 09.06.2026 | 15:11:37,759 | 82 | 122,57 | |
| 82 | 122,57 | |||
| 82 | 122,57 | |||
| 09.06.2026 | 15:11:28,033 | 25 | 122,57 | |
| 25 | 122,57 | |||
| 25 | 122,57 | |||
| 09.06.2026 | 15:11:19,461 | 12 | 122,55 | |
| 12 | 122,55 | |||
| 12 | 122,55 | |||
| 09.06.2026 | 15:11:19,133 | 100 | 122,57 | |
| 100 | 122,57 | |||
| 100 | 122,57 | |||
| 09.06.2026 | 15:11:18,906 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 09.06.2026 | 15:11:18,380 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 15:11:15,237 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 09.06.2026 | 15:11:12,745 | 2 | 122,57 | |
| 2 | 122,57 | |||
| 2 | 122,57 | |||
| 09.06.2026 | 15:10:53,202 | 8 | 122,565 | |
| 8 | 122,565 | |||
| 8 | 122,565 | |||
| 09.06.2026 | 15:10:51,054 | 3 | 122,565 | |
| 3 | 122,565 | |||
| 3 | 122,565 | |||
| 09.06.2026 | 15:10:50,072 | 183 | 122,565 | |
| 183 | 122,565 | |||
| 183 | 122,565 | |||
| 09.06.2026 | 15:10:33,487 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 15:10:15,044 | 30 | 122,57 | |
| 30 | 122,57 | |||
| 30 | 122,57 | |||
| 09.06.2026 | 15:09:53,362 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 15:09:41,178 | 30 | 122,59 | |
| 30 | 122,59 | |||
| 30 | 122,59 | |||
| 09.06.2026 | 15:09:38,829 | 3 | 122,59 | |
| 3 | 122,59 | |||
| 3 | 122,59 | |||
| 09.06.2026 | 15:09:38,196 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 15:09:24,231 | 9 | 122,565 | |
| 9 | 122,565 | |||
| 9 | 122,565 | |||
| 09.06.2026 | 15:09:18,205 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 09.06.2026 | 15:09:09,295 | 123 | 122,595 | |
| 123 | 122,595 | |||
| 123 | 122,595 | |||
| 09.06.2026 | 15:09:00,096 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 09.06.2026 | 15:08:56,547 | 38 | 122,60 | |
| 38 | 122,60 | |||
| 38 | 122,60 | |||
| 09.06.2026 | 15:08:56,413 | 82 | 122,605 | |
| 82 | 122,605 | |||
| 82 | 122,605 | |||
| 09.06.2026 | 15:08:35,126 | 14 | 122,56 | |
| 14 | 122,56 | |||
| 14 | 122,56 | |||
| 09.06.2026 | 15:07:36,425 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 09.06.2026 | 15:06:54,749 | 29 | 122,585 | |
| 29 | 122,585 | |||
| 29 | 122,585 | |||
| 09.06.2026 | 15:06:45,863 | 97 | 122,615 | |
| 97 | 122,615 | |||
| 97 | 122,615 | |||
| 09.06.2026 | 15:06:32,313 | 264 | 122,58 | |
| 264 | 122,58 | |||
| 264 | 122,58 | |||
| 09.06.2026 | 15:06:22,943 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 15:06:21,792 | 79 | 122,61 | |
| 79 | 122,61 | |||
| 79 | 122,61 | |||
| 09.06.2026 | 15:06:12,824 | 4 | 122,615 | |
| 4 | 122,615 | |||
| 4 | 122,615 | |||
| 09.06.2026 | 15:06:01,335 | 40 | 122,675 | |
| 40 | 122,675 | |||
| 40 | 122,675 | |||
| 09.06.2026 | 15:05:54,961 | 24 | 122,615 | |
| 24 | 122,615 | |||
| 24 | 122,615 | |||
| 09.06.2026 | 15:05:44,192 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 09.06.2026 | 15:05:41,732 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 15:05:20,531 | 3 | 122,565 | |
| 3 | 122,565 | |||
| 3 | 122,565 | |||
| 09.06.2026 | 15:05:19,423 | 4 | 122,565 | |
| 4 | 122,565 | |||
| 4 | 122,565 | |||
| 09.06.2026 | 15:05:08,649 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 15:05:06,888 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 09.06.2026 | 15:04:20,523 | 20 | 122,54 | |
| 20 | 122,54 | |||
| 20 | 122,54 | |||
| 09.06.2026 | 15:04:18,499 | 5 | 122,505 | |
| 5 | 122,505 | |||
| 5 | 122,505 | |||
| 09.06.2026 | 15:04:05,910 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 15:04:05,788 | 163 | 122,56 | |
| 163 | 122,56 | |||
| 163 | 122,56 | |||
| 09.06.2026 | 15:03:49,358 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 09.06.2026 | 15:03:47,127 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 15:03:41,286 | 20 | 122,575 | |
| 20 | 122,575 | |||
| 20 | 122,575 | |||
| 09.06.2026 | 15:03:21,344 | 320 | 122,51 | |
| 320 | 122,51 | |||
| 320 | 122,51 | |||
| 09.06.2026 | 15:03:13,796 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 15:03:10,409 | 10 | 122,545 | |
| 10 | 122,545 | |||
| 10 | 122,545 | |||
| 09.06.2026 | 15:03:04,687 | 4 | 122,545 | |
| 4 | 122,545 | |||
| 4 | 122,545 | |||
| 09.06.2026 | 15:02:44,395 | 8 | 122,535 | |
| 8 | 122,535 | |||
| 8 | 122,535 | |||
| 09.06.2026 | 15:02:15,303 | 3 | 122,525 | |
| 3 | 122,525 | |||
| 3 | 122,525 | |||
| 09.06.2026 | 15:02:03,138 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 15:01:56,696 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 15:01:34,485 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 15:01:31,433 | 4 | 122,53 | |
| 4 | 122,53 | |||
| 4 | 122,53 | |||
| 09.06.2026 | 15:00:29,489 | 41 | 122,56 | |
| 41 | 122,56 | |||
| 41 | 122,56 | |||
| 09.06.2026 | 15:00:20,592 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 15:00:18,829 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 09.06.2026 | 15:00:17,881 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 14:59:56,302 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 14:59:45,511 | 36 | 122,55 | |
| 36 | 122,55 | |||
| 36 | 122,55 | |||
| 09.06.2026 | 14:59:32,316 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 09.06.2026 | 14:59:15,833 | 10 | 122,515 | |
| 10 | 122,515 | |||
| 10 | 122,515 | |||
| 09.06.2026 | 14:59:15,324 | 3 | 122,48 | |
| 3 | 122,48 | |||
| 3 | 122,48 | |||
| 09.06.2026 | 14:59:09,233 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 14:59:03,604 | 8 | 122,50 | |
| 8 | 122,50 | |||
| 8 | 122,50 | |||
| 09.06.2026 | 14:59:00,103 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 14:58:57,836 | 9 | 122,495 | |
| 9 | 122,495 | |||
| 9 | 122,495 | |||
| 09.06.2026 | 14:58:38,428 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 14:58:29,540 | 62 | 122,49 | |
| 62 | 122,49 | |||
| 62 | 122,49 | |||
| 09.06.2026 | 14:58:27,671 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 14:58:10,309 | 33 | 122,49 | |
| 33 | 122,49 | |||
| 33 | 122,49 | |||
| 09.06.2026 | 14:57:59,855 | 19 | 122,465 | |
| 19 | 122,465 | |||
| 19 | 122,465 | |||
| 09.06.2026 | 14:57:54,010 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 14:57:46,831 | 10 | 122,475 | |
| 10 | 122,475 | |||
| 10 | 122,475 | |||
| 09.06.2026 | 14:57:35,821 | 5 | 122,475 | |
| 5 | 122,475 | |||
| 5 | 122,475 | |||
| 09.06.2026 | 14:57:33,875 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 14:56:46,904 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 09.06.2026 | 14:56:16,002 | 70 | 122,495 | |
| 70 | 122,495 | |||
| 70 | 122,495 | |||
| 09.06.2026 | 14:55:49,235 | 28 | 122,455 | |
| 28 | 122,455 | |||
| 28 | 122,455 | |||
| 09.06.2026 | 14:55:45,629 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 14:55:45,035 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 14:55:40,800 | 16 | 122,455 | |
| 16 | 122,455 | |||
| 16 | 122,455 | |||
| 09.06.2026 | 14:55:17,447 | 750 | 122,46 | |
| 750 | 122,46 | |||
| 750 | 122,46 | |||
| 09.06.2026 | 14:55:15,612 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 09.06.2026 | 14:55:06,836 | 120 | 122,425 | |
| 120 | 122,425 | |||
| 120 | 122,425 | |||
| 09.06.2026 | 14:54:20,255 | 8 | 122,45 | |
| 8 | 122,45 | |||
| 8 | 122,45 | |||
| 09.06.2026 | 14:54:07,660 | 750 | 122,465 | |
| 750 | 122,465 | |||
| 750 | 122,465 | |||
| 09.06.2026 | 14:53:53,701 | 15 | 122,435 | |
| 15 | 122,435 | |||
| 15 | 122,435 | |||
| 09.06.2026 | 14:53:34,210 | 3 | 122,455 | |
| 3 | 122,455 | |||
| 3 | 122,455 | |||
| 09.06.2026 | 14:53:29,677 | 15 | 122,465 | |
| 15 | 122,465 | |||
| 15 | 122,465 | |||
| 09.06.2026 | 14:53:21,981 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 09.06.2026 | 14:53:14,195 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 14:51:38,236 | 6 | 122,46 | |
| 6 | 122,46 | |||
| 6 | 122,46 | |||
| 09.06.2026 | 14:50:55,999 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 09.06.2026 | 14:50:44,539 | 10 | 122,465 | |
| 10 | 122,465 | |||
| 10 | 122,465 | |||
| 09.06.2026 | 14:50:42,234 | 7 | 122,44 | |
| 7 | 122,44 | |||
| 7 | 122,44 | |||
| 09.06.2026 | 14:49:51,203 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 14:49:16,960 | 69 | 122,47 | |
| 69 | 122,47 | |||
| 69 | 122,47 | |||
| 09.06.2026 | 14:48:46,119 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 14:48:34,141 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 14:48:31,660 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 14:48:23,489 | 80 | 122,45 | |
| 80 | 122,45 | |||
| 80 | 122,45 | |||
| 09.06.2026 | 14:48:17,484 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 14:46:59,050 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 14:46:22,913 | 6 | 122,455 | |
| 6 | 122,455 | |||
| 6 | 122,455 | |||
| 09.06.2026 | 14:45:27,621 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 14:45:16,328 | 5 | 122,465 | |
| 5 | 122,465 | |||
| 5 | 122,465 | |||
| 09.06.2026 | 14:45:15,297 | 4 | 122,45 | |
| 4 | 122,45 | |||
| 4 | 122,45 | |||
| 09.06.2026 | 14:45:09,927 | 8 | 122,47 | |
| 8 | 122,47 | |||
| 8 | 122,47 | |||
| 09.06.2026 | 14:45:08,621 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 14:45:04,840 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 14:44:50,617 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 14:44:09,775 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 14:43:51,541 | 8 | 122,485 | |
| 8 | 122,485 | |||
| 8 | 122,485 | |||
| 09.06.2026 | 14:43:43,515 | 100 | 122,485 | |
| 100 | 122,485 | |||
| 100 | 122,485 | |||
| 09.06.2026 | 14:43:12,696 | 62 | 122,48 | |
| 62 | 122,48 | |||
| 62 | 122,48 | |||
| 09.06.2026 | 14:43:03,478 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 14:43:02,773 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 14:42:52,225 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 14:42:47,720 | 3 | 122,495 | |
| 3 | 122,495 | |||
| 3 | 122,495 | |||
| 09.06.2026 | 14:42:45,125 | 4 | 122,48 | |
| 4 | 122,48 | |||
| 4 | 122,48 | |||
| 09.06.2026 | 14:42:38,934 | 58 | 122,495 | |
| 58 | 122,495 | |||
| 58 | 122,495 | |||
| 09.06.2026 | 14:42:22,177 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 14:42:04,962 | 244 | 122,49 | |
| 244 | 122,49 | |||
| 244 | 122,49 | |||
| 09.06.2026 | 14:42:04,008 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 14:42:00,678 | 8 | 122,49 | |
| 8 | 122,49 | |||
| 8 | 122,49 | |||
| 09.06.2026 | 14:41:59,506 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 14:41:59,403 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 14:41:50,733 | 128 | 122,48 | |
| 128 | 122,48 | |||
| 128 | 122,48 | |||
| 09.06.2026 | 14:41:36,480 | 292 | 122,49 | |
| 292 | 122,49 | |||
| 292 | 122,49 | |||
| 09.06.2026 | 14:41:16,209 | 5 | 122,49 | |
| 5 | 122,49 | |||
| 5 | 122,49 | |||
| 09.06.2026 | 14:41:07,884 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 14:40:57,834 | 20 | 122,495 | |
| 20 | 122,495 | |||
| 20 | 122,495 | |||
| 09.06.2026 | 14:40:45,175 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 09.06.2026 | 14:40:38,579 | 9 | 122,525 | |
| 9 | 122,525 | |||
| 9 | 122,525 | |||
| 09.06.2026 | 14:40:37,187 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 14:40:34,495 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 14:40:26,017 | 18 | 122,52 | |
| 18 | 122,52 | |||
| 18 | 122,52 | |||
| 09.06.2026 | 14:40:02,682 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 09.06.2026 | 14:40:01,444 | 40 | 122,52 | |
| 40 | 122,52 | |||
| 40 | 122,52 | |||
| 09.06.2026 | 14:39:57,956 | 5 | 122,525 | |
| 5 | 122,525 | |||
| 5 | 122,525 | |||
| 09.06.2026 | 14:39:56,936 | 8 | 122,50 | |
| 8 | 122,50 | |||
| 8 | 122,50 | |||
| 09.06.2026 | 14:39:46,528 | 90 | 122,485 | |
| 90 | 122,485 | |||
| 90 | 122,485 | |||
| 09.06.2026 | 14:39:41,078 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 14:39:03,361 | 3 | 122,525 | |
| 3 | 122,525 | |||
| 3 | 122,525 | |||
| 09.06.2026 | 14:38:36,807 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 09.06.2026 | 14:38:15,153 | 81 | 122,545 | |
| 81 | 122,545 | |||
| 81 | 122,545 | |||
| 09.06.2026 | 14:37:51,579 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 09.06.2026 | 14:37:50,726 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 14:37:29,191 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 14:37:15,348 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 09.06.2026 | 14:37:02,400 | 2 | 122,575 | |
| 2 | 122,575 | |||
| 2 | 122,575 | |||
| 09.06.2026 | 14:36:56,073 | 9 | 122,585 | |
| 9 | 122,585 | |||
| 9 | 122,585 | |||
| 09.06.2026 | 14:36:40,452 | 6 | 122,555 | |
| 6 | 122,555 | |||
| 6 | 122,555 | |||
| 09.06.2026 | 14:36:37,889 | 33 | 122,555 | |
| 33 | 122,555 | |||
| 33 | 122,555 | |||
| 09.06.2026 | 14:36:26,295 | 285 | 122,57 | |
| 285 | 122,57 | |||
| 285 | 122,57 | |||
| 09.06.2026 | 14:36:13,001 | 25 | 122,555 | |
| 25 | 122,555 | |||
| 25 | 122,555 | |||
| 09.06.2026 | 14:35:10,494 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 14:35:00,678 | 9 | 122,545 | |
| 9 | 122,545 | |||
| 9 | 122,545 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00