iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3591
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 16:44:29,002 | 3 205 | 122,00 | |
| 1 | 122,00 | |||
| 5 | 122,00 | |||
| 37 | 122,00 | |||
| 3 | 122,00 | |||
| 10 | 122,00 | |||
| 20 | 122,00 | |||
| 8 | 122,00 | |||
| 66 | 122,00 | |||
| 3 | 122,00 | |||
| 2 | 122,00 | |||
| 105 | 122,00 | |||
| 2 | 122,00 | |||
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 40 | 122,00 | |||
| 1 | 122,00 | |||
| 807 | 122,00 | |||
| 8 | 122,00 | |||
| 20 | 122,00 | |||
| 3 | 122,00 | |||
| 9 | 122,00 | |||
| 25 | 122,00 | |||
| 2 | 122,00 | |||
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 8 | 122,00 | |||
| 120 | 122,00 | |||
| 81 | 122,00 | |||
| 2 | 122,00 | |||
| 3 | 122,00 | |||
| 5 | 122,00 | |||
| 3 | 122,00 | |||
| 1 | 122,00 | |||
| 32 | 122,00 | |||
| 220 | 122,00 | |||
| 41 | 122,00 | |||
| 10 | 122,00 | |||
| 12 | 122,00 | |||
| 50 | 122,00 | |||
| 4 | 122,00 | |||
| 81 | 122,00 | |||
| 30 | 122,00 | |||
| 162 | 122,00 | |||
| 12 | 122,00 | |||
| 4 | 122,00 | |||
| 2 | 122,00 | |||
| 35 | 122,00 | |||
| 1 | 122,00 | |||
| 5 | 122,00 | |||
| 39 | 122,00 | |||
| 16 | 122,00 | |||
| 2 | 122,00 | |||
| 24 | 122,00 | |||
| 25 | 122,00 | |||
| 35 | 122,00 | |||
| 3 | 122,00 | |||
| 10 | 122,00 | |||
| 140 | 122,00 | |||
| 3 | 122,00 | |||
| 24 | 122,00 | |||
| 4 | 122,00 | |||
| 20 | 122,00 | |||
| 2 | 122,00 | |||
| 82 | 122,00 | |||
| 8 | 122,00 | |||
| 2 | 122,00 | |||
| 41 | 122,00 | |||
| 163 | 122,00 | |||
| 29 | 122,00 | |||
| 4 | 122,00 | |||
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 40 | 122,00 | |||
| 2 | 122,00 | |||
| 3 205 | 122,00 | |||
| 4 | 122,00 | |||
| 24 | 122,00 | |||
| 2 | 122,00 | |||
| 250 | 122,00 | |||
| 2 | 122,00 | |||
| 09.06.2026 | 16:44:18,965 | 8 | 122,02 | |
| 8 | 122,02 | |||
| 8 | 122,02 | |||
| 09.06.2026 | 16:44:14,267 | 3 | 122,03 | |
| 3 | 122,03 | |||
| 3 | 122,03 | |||
| 09.06.2026 | 16:44:12,095 | 8 | 122,065 | |
| 8 | 122,065 | |||
| 8 | 122,065 | |||
| 09.06.2026 | 16:44:10,570 | 373 | 122,055 | |
| 373 | 122,055 | |||
| 373 | 122,055 | |||
| 09.06.2026 | 16:43:56,676 | 2 | 122,065 | |
| 2 | 122,065 | |||
| 2 | 122,065 | |||
| 09.06.2026 | 16:43:52,667 | 290 | 122,085 | |
| 290 | 122,085 | |||
| 290 | 122,085 | |||
| 09.06.2026 | 16:43:52,474 | 235 | 122,10 | |
| 3 | 122,10 | |||
| 120 | 122,10 | |||
| 1 | 122,10 | |||
| 235 | 122,10 | |||
| 9 | 122,10 | |||
| 20 | 122,10 | |||
| 82 | 122,10 | |||
| 09.06.2026 | 16:43:45,167 | 3 | 122,115 | |
| 3 | 122,115 | |||
| 3 | 122,115 | |||
| 09.06.2026 | 16:43:44,264 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 09.06.2026 | 16:43:38,970 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 09.06.2026 | 16:43:34,249 | 3 | 122,165 | |
| 3 | 122,165 | |||
| 3 | 122,165 | |||
| 09.06.2026 | 16:43:21,606 | 12 | 122,165 | |
| 12 | 122,165 | |||
| 12 | 122,165 | |||
| 09.06.2026 | 16:43:05,916 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 09.06.2026 | 16:42:51,406 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 09.06.2026 | 16:42:44,713 | 25 | 122,205 | |
| 25 | 122,205 | |||
| 25 | 122,205 | |||
| 09.06.2026 | 16:42:36,435 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 09.06.2026 | 16:42:30,684 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 09.06.2026 | 16:42:28,826 | 26 | 122,24 | |
| 26 | 122,24 | |||
| 26 | 122,24 | |||
| 09.06.2026 | 16:42:16,284 | 90 | 122,29 | |
| 90 | 122,29 | |||
| 90 | 122,29 | |||
| 09.06.2026 | 16:42:13,046 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 09.06.2026 | 16:42:09,900 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 09.06.2026 | 16:42:08,681 | 6 | 122,28 | |
| 6 | 122,28 | |||
| 6 | 122,28 | |||
| 09.06.2026 | 16:41:42,950 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 09.06.2026 | 16:41:08,476 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 09.06.2026 | 16:41:03,210 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 09.06.2026 | 16:40:47,715 | 5 | 122,305 | |
| 5 | 122,305 | |||
| 5 | 122,305 | |||
| 09.06.2026 | 16:40:20,884 | 15 | 122,30 | |
| 15 | 122,30 | |||
| 15 | 122,30 | |||
| 09.06.2026 | 16:40:05,523 | 735 | 122,33 | |
| 735 | 122,33 | |||
| 735 | 122,33 | |||
| 09.06.2026 | 16:39:48,958 | 65 | 122,295 | |
| 65 | 122,295 | |||
| 65 | 122,295 | |||
| 09.06.2026 | 16:39:37,970 | 90 | 122,265 | |
| 90 | 122,265 | |||
| 90 | 122,265 | |||
| 09.06.2026 | 16:39:16,853 | 162 | 122,28 | |
| 162 | 122,28 | |||
| 162 | 122,28 | |||
| 09.06.2026 | 16:38:12,937 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 09.06.2026 | 16:37:54,068 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 09.06.2026 | 16:37:53,469 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 09.06.2026 | 16:37:43,536 | 8 | 122,29 | |
| 8 | 122,29 | |||
| 8 | 122,29 | |||
| 09.06.2026 | 16:37:42,011 | 7 | 122,285 | |
| 7 | 122,285 | |||
| 7 | 122,285 | |||
| 09.06.2026 | 16:37:36,093 | 10 | 122,275 | |
| 10 | 122,275 | |||
| 10 | 122,275 | |||
| 09.06.2026 | 16:36:37,984 | 250 | 122,26 | |
| 250 | 122,26 | |||
| 250 | 122,26 | |||
| 09.06.2026 | 16:36:27,817 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 09.06.2026 | 16:36:20,113 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 09.06.2026 | 16:36:06,328 | 35 | 122,215 | |
| 35 | 122,215 | |||
| 35 | 122,215 | |||
| 09.06.2026 | 16:36:06,219 | 14 | 122,255 | |
| 14 | 122,255 | |||
| 14 | 122,255 | |||
| 09.06.2026 | 16:35:53,815 | 4 | 122,25 | |
| 4 | 122,25 | |||
| 4 | 122,25 | |||
| 09.06.2026 | 16:35:44,992 | 17 | 122,235 | |
| 17 | 122,235 | |||
| 17 | 122,235 | |||
| 09.06.2026 | 16:34:38,145 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 09.06.2026 | 16:34:31,491 | 19 | 122,30 | |
| 5 | 122,30 | |||
| 14 | 122,30 | |||
| 19 | 122,30 | |||
| 09.06.2026 | 16:34:08,528 | 5 | 122,38 | |
| 5 | 122,38 | |||
| 5 | 122,38 | |||
| 09.06.2026 | 16:33:58,398 | 10 | 122,375 | |
| 10 | 122,375 | |||
| 10 | 122,375 | |||
| 09.06.2026 | 16:33:48,504 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 16:33:45,680 | 9 | 122,31 | |
| 9 | 122,31 | |||
| 9 | 122,31 | |||
| 09.06.2026 | 16:33:17,647 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 09.06.2026 | 16:33:15,187 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 09.06.2026 | 16:33:03,076 | 34 | 122,385 | |
| 34 | 122,385 | |||
| 34 | 122,385 | |||
| 09.06.2026 | 16:32:59,487 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 16:32:54,157 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 16:32:34,979 | 9 | 122,375 | |
| 9 | 122,375 | |||
| 9 | 122,375 | |||
| 09.06.2026 | 16:32:25,533 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 09.06.2026 | 16:32:22,181 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 09.06.2026 | 16:31:41,964 | 36 | 122,285 | |
| 36 | 122,285 | |||
| 36 | 122,285 | |||
| 09.06.2026 | 16:31:39,039 | 5 | 122,27 | |
| 5 | 122,27 | |||
| 5 | 122,27 | |||
| 09.06.2026 | 16:31:21,851 | 17 | 122,275 | |
| 17 | 122,275 | |||
| 17 | 122,275 | |||
| 09.06.2026 | 16:31:17,517 | 5 | 122,28 | |
| 5 | 122,28 | |||
| 5 | 122,28 | |||
| 09.06.2026 | 16:30:53,027 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 09.06.2026 | 16:30:51,157 | 300 | 122,275 | |
| 300 | 122,275 | |||
| 300 | 122,275 | |||
| 09.06.2026 | 16:30:44,454 | 8 | 122,265 | |
| 8 | 122,265 | |||
| 8 | 122,265 | |||
| 09.06.2026 | 16:30:31,992 | 1 250 | 122,29 | |
| 1 250 | 122,29 | |||
| 1 250 | 122,29 | |||
| 09.06.2026 | 16:30:29,556 | 1 250 | 122,285 | |
| 1 250 | 122,285 | |||
| 1 250 | 122,285 | |||
| 09.06.2026 | 16:30:25,020 | 50 | 122,295 | |
| 50 | 122,295 | |||
| 50 | 122,295 | |||
| 09.06.2026 | 16:30:13,533 | 19 | 122,30 | |
| 18 | 122,30 | |||
| 1 | 122,30 | |||
| 19 | 122,30 | |||
| 09.06.2026 | 16:30:11,081 | 7 | 122,305 | |
| 7 | 122,305 | |||
| 7 | 122,305 | |||
| 09.06.2026 | 16:29:58,379 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 09.06.2026 | 16:29:45,169 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 09.06.2026 | 16:29:44,786 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 09.06.2026 | 16:29:42,335 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 16:29:26,471 | 30 | 122,35 | |
| 30 | 122,35 | |||
| 30 | 122,35 | |||
| 09.06.2026 | 16:29:08,382 | 302 | 122,37 | |
| 302 | 122,37 | |||
| 302 | 122,37 | |||
| 09.06.2026 | 16:28:38,341 | 5 | 122,47 | |
| 5 | 122,47 | |||
| 5 | 122,47 | |||
| 09.06.2026 | 16:28:23,238 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 16:27:56,605 | 20 | 122,445 | |
| 20 | 122,445 | |||
| 20 | 122,445 | |||
| 09.06.2026 | 16:27:55,769 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 16:27:51,701 | 10 | 122,43 | |
| 10 | 122,43 | |||
| 10 | 122,43 | |||
| 09.06.2026 | 16:27:33,857 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 09.06.2026 | 16:27:23,185 | 29 | 122,39 | |
| 29 | 122,39 | |||
| 29 | 122,39 | |||
| 09.06.2026 | 16:27:22,016 | 13 | 122,39 | |
| 13 | 122,39 | |||
| 13 | 122,39 | |||
| 09.06.2026 | 16:27:20,614 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 09.06.2026 | 16:27:19,981 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 09.06.2026 | 16:27:04,416 | 270 | 122,385 | |
| 270 | 122,385 | |||
| 270 | 122,385 | |||
| 09.06.2026 | 16:26:38,773 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 16:26:15,624 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 16:26:14,408 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 16:25:49,741 | 18 | 122,465 | |
| 18 | 122,465 | |||
| 18 | 122,465 | |||
| 09.06.2026 | 16:25:39,171 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 09.06.2026 | 16:25:32,100 | 2 300 | 122,40 | |
| 2 300 | 122,40 | |||
| 2 300 | 122,40 | |||
| 09.06.2026 | 16:25:29,182 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 16:25:25,300 | 5 | 122,445 | |
| 5 | 122,445 | |||
| 5 | 122,445 | |||
| 09.06.2026 | 16:25:12,320 | 24 | 122,43 | |
| 24 | 122,43 | |||
| 24 | 122,43 | |||
| 09.06.2026 | 16:25:01,526 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 16:24:40,456 | 65 | 122,405 | |
| 65 | 122,405 | |||
| 65 | 122,405 | |||
| 09.06.2026 | 16:24:16,573 | 24 | 122,40 | |
| 24 | 122,40 | |||
| 24 | 122,40 | |||
| 09.06.2026 | 16:24:15,181 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 09.06.2026 | 16:24:09,006 | 90 | 122,365 | |
| 90 | 122,365 | |||
| 90 | 122,365 | |||
| 09.06.2026 | 16:24:00,774 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 09.06.2026 | 16:23:51,519 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 16:23:50,801 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 09.06.2026 | 16:23:46,484 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 09.06.2026 | 16:23:25,955 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 09.06.2026 | 16:23:20,169 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 09.06.2026 | 16:23:05,946 | 32 | 122,37 | |
| 32 | 122,37 | |||
| 32 | 122,37 | |||
| 09.06.2026 | 16:22:00,410 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 09.06.2026 | 16:22:00,193 | 2 300 | 122,18 | |
| 2 300 | 122,18 | |||
| 2 300 | 122,18 | |||
| 09.06.2026 | 16:21:58,854 | 8 | 122,175 | |
| 8 | 122,175 | |||
| 8 | 122,175 | |||
| 09.06.2026 | 16:21:54,045 | 41 | 122,185 | |
| 41 | 122,185 | |||
| 41 | 122,185 | |||
| 09.06.2026 | 16:21:12,690 | 2 | 122,175 | |
| 2 | 122,175 | |||
| 2 | 122,175 | |||
| 09.06.2026 | 16:20:35,407 | 4 | 122,145 | |
| 4 | 122,145 | |||
| 4 | 122,145 | |||
| 09.06.2026 | 16:20:34,023 | 4 | 122,18 | |
| 4 | 122,18 | |||
| 4 | 122,18 | |||
| 09.06.2026 | 16:20:27,357 | 24 | 122,17 | |
| 24 | 122,17 | |||
| 24 | 122,17 | |||
| 09.06.2026 | 16:19:51,785 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 09.06.2026 | 16:19:38,165 | 8 | 122,185 | |
| 8 | 122,185 | |||
| 8 | 122,185 | |||
| 09.06.2026 | 16:18:52,781 | 25 | 122,13 | |
| 25 | 122,13 | |||
| 25 | 122,13 | |||
| 09.06.2026 | 16:18:52,567 | 90 | 122,155 | |
| 90 | 122,155 | |||
| 90 | 122,155 | |||
| 09.06.2026 | 16:18:39,113 | 3 | 122,19 | |
| 3 | 122,19 | |||
| 3 | 122,19 | |||
| 09.06.2026 | 16:18:21,578 | 130 | 122,15 | |
| 130 | 122,15 | |||
| 65 | 122,15 | |||
| 65 | 122,15 | |||
| 09.06.2026 | 16:18:08,437 | 234 | 122,20 | |
| 4 | 122,20 | |||
| 18 | 122,20 | |||
| 7 | 122,20 | |||
| 41 | 122,20 | |||
| 5 | 122,20 | |||
| 35 | 122,20 | |||
| 25 | 122,20 | |||
| 82 | 122,20 | |||
| 17 | 122,20 | |||
| 234 | 122,20 | |||
| 09.06.2026 | 16:18:03,804 | 3 | 122,21 | |
| 3 | 122,21 | |||
| 3 | 122,21 | |||
| 09.06.2026 | 16:18:03,673 | 8 | 122,23 | |
| 8 | 122,23 | |||
| 8 | 122,23 | |||
| 09.06.2026 | 16:18:00,673 | 3 | 122,225 | |
| 3 | 122,225 | |||
| 3 | 122,225 | |||
| 09.06.2026 | 16:17:51,637 | 10 | 122,24 | |
| 10 | 122,24 | |||
| 10 | 122,24 | |||
| 09.06.2026 | 16:17:36,786 | 8 | 122,21 | |
| 8 | 122,21 | |||
| 8 | 122,21 | |||
| 09.06.2026 | 16:17:16,530 | 311 | 122,25 | |
| 311 | 122,25 | |||
| 1 | 122,25 | |||
| 310 | 122,25 | |||
| 09.06.2026 | 16:17:14,796 | 5 | 122,26 | |
| 5 | 122,26 | |||
| 5 | 122,26 | |||
| 09.06.2026 | 16:17:09,679 | 32 | 122,285 | |
| 32 | 122,285 | |||
| 32 | 122,285 | |||
| 09.06.2026 | 16:17:08,903 | 46 | 122,28 | |
| 46 | 122,28 | |||
| 1 | 122,28 | |||
| 40 | 122,28 | |||
| 5 | 122,28 | |||
| 09.06.2026 | 16:17:05,736 | 1 014 | 122,29 | |
| 82 | 122,29 | |||
| 10 | 122,29 | |||
| 700 | 122,29 | |||
| 1 | 122,29 | |||
| 4 | 122,29 | |||
| 1 | 122,29 | |||
| 3 | 122,29 | |||
| 57 | 122,29 | |||
| 2 | 122,29 | |||
| 5 | 122,29 | |||
| 4 | 122,29 | |||
| 1 | 122,29 | |||
| 8 | 122,29 | |||
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 9 | 122,29 | |||
| 10 | 122,29 | |||
| 6 | 122,29 | |||
| 4 | 122,29 | |||
| 20 | 122,29 | |||
| 1 | 122,29 | |||
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 1 014 | 122,29 | |||
| 20 | 122,29 | |||
| 1 | 122,29 | |||
| 7 | 122,29 | |||
| 9 | 122,29 | |||
| 2 | 122,29 | |||
| 8 | 122,29 | |||
| 2 | 122,29 | |||
| 10 | 122,29 | |||
| 7 | 122,29 | |||
| 10 | 122,29 | |||
| 09.06.2026 | 16:17:05,499 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 09.06.2026 | 16:17:05,142 | 417 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 10 | 122,30 | |||
| 35 | 122,30 | |||
| 2 | 122,30 | |||
| 9 | 122,30 | |||
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 417 | 122,30 | |||
| 1 | 122,30 | |||
| 2 | 122,30 | |||
| 65 | 122,30 | |||
| 1 | 122,30 | |||
| 20 | 122,30 | |||
| 10 | 122,30 | |||
| 4 | 122,30 | |||
| 2 | 122,30 | |||
| 1 | 122,30 | |||
| 8 | 122,30 | |||
| 5 | 122,30 | |||
| 21 | 122,30 | |||
| 8 | 122,30 | |||
| 1 | 122,30 | |||
| 4 | 122,30 | |||
| 16 | 122,30 | |||
| 10 | 122,30 | |||
| 81 | 122,30 | |||
| 8 | 122,30 | |||
| 3 | 122,30 | |||
| 1 | 122,30 | |||
| 18 | 122,30 | |||
| 9 | 122,30 | |||
| 1 | 122,30 | |||
| 39 | 122,30 | |||
| 3 | 122,30 | |||
| 09.06.2026 | 16:17:04,502 | 62 | 122,31 | |
| 62 | 122,31 | |||
| 45 | 122,31 | |||
| 11 | 122,31 | |||
| 2 | 122,31 | |||
| 4 | 122,31 | |||
| 09.06.2026 | 16:16:59,770 | 53 | 122,33 | |
| 53 | 122,33 | |||
| 53 | 122,33 | |||
| 09.06.2026 | 16:16:47,839 | 40 | 122,375 | |
| 40 | 122,375 | |||
| 40 | 122,375 | |||
| 09.06.2026 | 16:16:43,104 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 09.06.2026 | 16:16:24,804 | 116 | 122,35 | |
| 116 | 122,35 | |||
| 4 | 122,35 | |||
| 22 | 122,35 | |||
| 12 | 122,35 | |||
| 58 | 122,35 | |||
| 4 | 122,35 | |||
| 16 | 122,35 | |||
| 09.06.2026 | 16:16:00,196 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 09.06.2026 | 16:15:59,888 | 6 | 122,39 | |
| 6 | 122,39 | |||
| 6 | 122,39 | |||
| 09.06.2026 | 16:15:58,243 | 273 | 122,40 | |
| 106 | 122,40 | |||
| 30 | 122,40 | |||
| 124 | 122,40 | |||
| 5 | 122,40 | |||
| 273 | 122,40 | |||
| 8 | 122,40 | |||
| 09.06.2026 | 16:15:43,443 | 245 | 122,43 | |
| 245 | 122,43 | |||
| 245 | 122,43 | |||
| 09.06.2026 | 16:15:38,250 | 150 | 122,48 | |
| 150 | 122,48 | |||
| 150 | 122,48 | |||
| 09.06.2026 | 16:15:37,313 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 16:15:25,376 | 55 | 122,43 | |
| 55 | 122,43 | |||
| 55 | 122,43 | |||
| 09.06.2026 | 16:15:17,602 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 16:15:10,091 | 22 | 122,435 | |
| 22 | 122,435 | |||
| 22 | 122,435 | |||
| 09.06.2026 | 16:14:33,946 | 2 | 122,44 | |
| 2 | 122,44 | |||
| 2 | 122,44 | |||
| 09.06.2026 | 16:14:25,582 | 20 | 122,41 | |
| 20 | 122,41 | |||
| 20 | 122,41 | |||
| 09.06.2026 | 16:14:21,367 | 2 | 122,43 | |
| 2 | 122,43 | |||
| 2 | 122,43 | |||
| 09.06.2026 | 16:14:15,343 | 3 | 122,43 | |
| 3 | 122,43 | |||
| 3 | 122,43 | |||
| 09.06.2026 | 16:14:10,621 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 16:14:09,607 | 500 | 122,46 | |
| 500 | 122,46 | |||
| 500 | 122,46 | |||
| 09.06.2026 | 16:14:06,497 | 399 | 122,485 | |
| 399 | 122,485 | |||
| 399 | 122,485 | |||
| 09.06.2026 | 16:13:55,484 | 9 | 122,465 | |
| 9 | 122,465 | |||
| 9 | 122,465 | |||
| 09.06.2026 | 16:13:46,309 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 16:13:39,819 | 200 | 122,50 | |
| 200 | 122,50 | |||
| 200 | 122,50 | |||
| 09.06.2026 | 16:13:23,363 | 112 | 122,535 | |
| 112 | 122,535 | |||
| 112 | 122,535 | |||
| 09.06.2026 | 16:13:18,967 | 163 | 122,545 | |
| 163 | 122,545 | |||
| 163 | 122,545 | |||
| 09.06.2026 | 16:13:08,212 | 200 | 122,565 | |
| 200 | 122,565 | |||
| 200 | 122,565 | |||
| 09.06.2026 | 16:12:50,170 | 40 | 122,58 | |
| 40 | 122,58 | |||
| 40 | 122,58 | |||
| 09.06.2026 | 16:12:08,954 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 09.06.2026 | 16:12:08,037 | 7 | 122,61 | |
| 7 | 122,61 | |||
| 7 | 122,61 | |||
| 09.06.2026 | 16:11:51,959 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 16:11:47,759 | 17 | 122,595 | |
| 17 | 122,595 | |||
| 17 | 122,595 | |||
| 09.06.2026 | 16:11:46,162 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 16:11:40,882 | 48 | 122,575 | |
| 48 | 122,575 | |||
| 48 | 122,575 | |||
| 09.06.2026 | 16:11:17,022 | 162 | 122,61 | |
| 162 | 122,61 | |||
| 162 | 122,61 | |||
| 09.06.2026 | 16:11:15,034 | 19 | 122,62 | |
| 19 | 122,62 | |||
| 19 | 122,62 | |||
| 09.06.2026 | 16:11:05,138 | 100 | 122,63 | |
| 100 | 122,63 | |||
| 100 | 122,63 | |||
| 09.06.2026 | 16:10:54,433 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 16:10:48,066 | 42 | 122,635 | |
| 42 | 122,635 | |||
| 42 | 122,635 | |||
| 09.06.2026 | 16:10:35,149 | 5 | 122,65 | |
| 5 | 122,65 | |||
| 5 | 122,65 | |||
| 09.06.2026 | 16:10:24,132 | 32 | 122,665 | |
| 32 | 122,665 | |||
| 32 | 122,665 | |||
| 09.06.2026 | 16:10:11,916 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 09.06.2026 | 16:10:10,762 | 9 | 122,695 | |
| 9 | 122,695 | |||
| 9 | 122,695 | |||
| 09.06.2026 | 16:10:07,992 | 8 | 122,70 | |
| 8 | 122,70 | |||
| 8 | 122,70 | |||
| 09.06.2026 | 16:10:04,714 | 8 | 122,71 | |
| 8 | 122,71 | |||
| 8 | 122,71 | |||
| 09.06.2026 | 16:09:53,539 | 65 | 122,73 | |
| 65 | 122,73 | |||
| 65 | 122,73 | |||
| 09.06.2026 | 16:09:23,823 | 32 | 122,765 | |
| 32 | 122,765 | |||
| 32 | 122,765 | |||
| 09.06.2026 | 16:08:52,097 | 6 | 122,775 | |
| 6 | 122,775 | |||
| 6 | 122,775 | |||
| 09.06.2026 | 16:08:48,576 | 2 | 122,87 | |
| 2 | 122,87 | |||
| 2 | 122,87 | |||
| 09.06.2026 | 16:08:45,851 | 22 | 122,77 | |
| 22 | 122,77 | |||
| 22 | 122,77 | |||
| 09.06.2026 | 16:08:39,482 | 160 | 122,755 | |
| 160 | 122,755 | |||
| 160 | 122,755 | |||
| 09.06.2026 | 16:08:36,178 | 81 | 122,745 | |
| 81 | 122,745 | |||
| 81 | 122,745 | |||
| 09.06.2026 | 16:08:04,548 | 12 | 122,76 | |
| 12 | 122,76 | |||
| 12 | 122,76 | |||
| 09.06.2026 | 16:07:45,428 | 3 | 122,75 | |
| 3 | 122,75 | |||
| 3 | 122,75 | |||
| 09.06.2026 | 16:07:39,372 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 09.06.2026 | 16:07:31,510 | 5 | 122,755 | |
| 5 | 122,755 | |||
| 5 | 122,755 | |||
| 09.06.2026 | 16:07:22,463 | 10 | 122,775 | |
| 10 | 122,775 | |||
| 10 | 122,775 | |||
| 09.06.2026 | 16:06:04,222 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 09.06.2026 | 16:05:36,019 | 8 | 122,79 | |
| 8 | 122,79 | |||
| 8 | 122,79 | |||
| 09.06.2026 | 16:05:19,927 | 81 | 122,77 | |
| 81 | 122,77 | |||
| 81 | 122,77 | |||
| 09.06.2026 | 16:05:19,072 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 09.06.2026 | 16:05:15,961 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 09.06.2026 | 16:05:11,532 | 4 | 122,745 | |
| 4 | 122,745 | |||
| 4 | 122,745 | |||
| 09.06.2026 | 16:04:57,731 | 100 | 122,71 | |
| 100 | 122,71 | |||
| 100 | 122,71 | |||
| 09.06.2026 | 16:04:35,792 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 09.06.2026 | 16:04:21,374 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 09.06.2026 | 16:04:18,099 | 14 | 122,73 | |
| 14 | 122,73 | |||
| 14 | 122,73 | |||
| 09.06.2026 | 16:04:07,789 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 09.06.2026 | 16:03:32,197 | 1 | 122,81 | |
| 1 | 122,81 | |||
| 1 | 122,81 | |||
| 09.06.2026 | 16:03:31,609 | 80 | 122,81 | |
| 80 | 122,81 | |||
| 80 | 122,81 | |||
| 09.06.2026 | 16:03:27,481 | 100 | 122,805 | |
| 100 | 122,805 | |||
| 100 | 122,805 | |||
| 09.06.2026 | 16:03:18,168 | 82 | 122,795 | |
| 82 | 122,795 | |||
| 82 | 122,795 | |||
| 09.06.2026 | 16:02:38,325 | 16 | 122,855 | |
| 16 | 122,855 | |||
| 16 | 122,855 | |||
| 09.06.2026 | 16:02:37,918 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 09.06.2026 | 16:02:37,281 | 71 | 122,84 | |
| 71 | 122,84 | |||
| 71 | 122,84 | |||
| 09.06.2026 | 16:02:23,981 | 30 | 122,86 | |
| 30 | 122,86 | |||
| 30 | 122,86 | |||
| 09.06.2026 | 16:02:20,422 | 2 | 122,895 | |
| 2 | 122,895 | |||
| 2 | 122,895 | |||
| 09.06.2026 | 16:02:11,408 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 09.06.2026 | 16:01:45,327 | 4 | 122,845 | |
| 4 | 122,845 | |||
| 4 | 122,845 | |||
| 09.06.2026 | 16:01:23,426 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 09.06.2026 | 16:01:22,386 | 4 | 122,815 | |
| 4 | 122,815 | |||
| 4 | 122,815 | |||
| 09.06.2026 | 16:01:16,079 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 09.06.2026 | 16:01:05,346 | 4 | 122,79 | |
| 4 | 122,79 | |||
| 4 | 122,79 | |||
| 09.06.2026 | 16:00:51,251 | 1 | 122,77 | |
| 1 | 122,77 | |||
| 1 | 122,77 | |||
| 09.06.2026 | 16:00:29,248 | 2 | 122,77 | |
| 2 | 122,77 | |||
| 2 | 122,77 | |||
| 09.06.2026 | 16:00:26,969 | 4 | 122,755 | |
| 4 | 122,755 | |||
| 4 | 122,755 | |||
| 09.06.2026 | 16:00:26,196 | 6 | 122,75 | |
| 6 | 122,75 | |||
| 6 | 122,75 | |||
| 09.06.2026 | 16:00:02,227 | 265 | 122,825 | |
| 265 | 122,825 | |||
| 265 | 122,825 | |||
| 09.06.2026 | 16:00:00,740 | 17 | 122,87 | |
| 17 | 122,87 | |||
| 17 | 122,87 | |||
| 09.06.2026 | 15:59:59,670 | 4 | 122,88 | |
| 4 | 122,88 | |||
| 4 | 122,88 | |||
| 09.06.2026 | 15:59:45,085 | 3 | 122,795 | |
| 3 | 122,795 | |||
| 3 | 122,795 | |||
| 09.06.2026 | 15:59:39,149 | 8 | 122,885 | |
| 8 | 122,885 | |||
| 8 | 122,885 | |||
| 09.06.2026 | 15:59:29,887 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 09.06.2026 | 15:59:28,645 | 20 | 122,92 | |
| 20 | 122,92 | |||
| 20 | 122,92 | |||
| 09.06.2026 | 15:59:18,970 | 18 | 122,85 | |
| 18 | 122,85 | |||
| 18 | 122,85 | |||
| 09.06.2026 | 15:59:09,025 | 20 | 122,835 | |
| 20 | 122,835 | |||
| 20 | 122,835 | |||
| 09.06.2026 | 15:59:01,777 | 3 | 122,84 | |
| 3 | 122,84 | |||
| 3 | 122,84 | |||
| 09.06.2026 | 15:59:00,782 | 100 | 122,91 | |
| 100 | 122,91 | |||
| 100 | 122,91 | |||
| 09.06.2026 | 15:58:56,488 | 1 | 122,845 | |
| 1 | 122,845 | |||
| 1 | 122,845 | |||
| 09.06.2026 | 15:58:52,037 | 35 | 122,90 | |
| 35 | 122,90 | |||
| 35 | 122,90 | |||
| 09.06.2026 | 15:58:37,223 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 09.06.2026 | 15:58:32,118 | 3 | 122,885 | |
| 3 | 122,885 | |||
| 3 | 122,885 | |||
| 09.06.2026 | 15:57:55,812 | 9 | 122,875 | |
| 9 | 122,875 | |||
| 9 | 122,875 | |||
| 09.06.2026 | 15:57:51,654 | 9 | 122,88 | |
| 9 | 122,88 | |||
| 9 | 122,88 | |||
| 09.06.2026 | 15:57:45,224 | 3 | 122,81 | |
| 3 | 122,81 | |||
| 3 | 122,81 | |||
| 09.06.2026 | 15:57:44,835 | 1 | 122,81 | |
| 1 | 122,81 | |||
| 1 | 122,81 | |||
| 09.06.2026 | 15:57:29,475 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 09.06.2026 | 15:57:28,888 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 09.06.2026 | 15:56:58,158 | 4 | 122,875 | |
| 4 | 122,875 | |||
| 4 | 122,875 | |||
| 09.06.2026 | 15:56:35,968 | 244 | 122,88 | |
| 244 | 122,88 | |||
| 244 | 122,88 | |||
| 09.06.2026 | 15:56:24,220 | 4 | 122,905 | |
| 4 | 122,905 | |||
| 4 | 122,905 | |||
| 09.06.2026 | 15:56:16,294 | 5 | 122,935 | |
| 5 | 122,935 | |||
| 5 | 122,935 | |||
| 09.06.2026 | 15:56:05,636 | 1 | 122,945 | |
| 1 | 122,945 | |||
| 1 | 122,945 | |||
| 09.06.2026 | 15:55:41,854 | 60 | 122,95 | |
| 60 | 122,95 | |||
| 60 | 122,95 | |||
| 09.06.2026 | 15:55:31,567 | 8 | 122,94 | |
| 8 | 122,94 | |||
| 8 | 122,94 | |||
| 09.06.2026 | 15:55:21,584 | 52 | 122,99 | |
| 52 | 122,99 | |||
| 52 | 122,99 | |||
| 09.06.2026 | 15:54:45,098 | 6 | 123,01 | |
| 6 | 123,01 | |||
| 6 | 123,01 | |||
| 09.06.2026 | 15:54:36,715 | 84 | 123,00 | |
| 61 | 123,00 | |||
| 84 | 123,00 | |||
| 23 | 123,00 | |||
| 09.06.2026 | 15:53:56,689 | 4 | 123,085 | |
| 4 | 123,085 | |||
| 4 | 123,085 | |||
| 09.06.2026 | 15:53:49,290 | 1 | 123,09 | |
| 1 | 123,09 | |||
| 1 | 123,09 | |||
| 09.06.2026 | 15:53:38,606 | 3 | 123,09 | |
| 3 | 123,09 | |||
| 3 | 123,09 | |||
| 09.06.2026 | 15:53:35,008 | 200 | 123,085 | |
| 200 | 123,085 | |||
| 200 | 123,085 | |||
| 09.06.2026 | 15:53:31,503 | 58 | 123,05 | |
| 58 | 123,05 | |||
| 58 | 123,05 | |||
| 09.06.2026 | 15:53:15,084 | 3 | 123,065 | |
| 3 | 123,065 | |||
| 3 | 123,065 | |||
| 09.06.2026 | 15:53:06,408 | 5 | 123,105 | |
| 5 | 123,105 | |||
| 5 | 123,105 | |||
| 09.06.2026 | 15:53:02,288 | 5 | 123,09 | |
| 5 | 123,09 | |||
| 5 | 123,09 | |||
| 09.06.2026 | 15:53:00,159 | 41 | 123,105 | |
| 41 | 123,105 | |||
| 41 | 123,105 | |||
| 09.06.2026 | 15:52:17,079 | 26 | 123,085 | |
| 26 | 123,085 | |||
| 26 | 123,085 | |||
| 09.06.2026 | 15:52:12,826 | 27 | 123,08 | |
| 27 | 123,08 | |||
| 27 | 123,08 | |||
| 09.06.2026 | 15:52:05,192 | 250 | 123,06 | |
| 250 | 123,06 | |||
| 250 | 123,06 | |||
| 09.06.2026 | 15:51:47,234 | 4 | 123,035 | |
| 4 | 123,035 | |||
| 4 | 123,035 | |||
| 09.06.2026 | 15:51:39,516 | 4 | 123,045 | |
| 4 | 123,045 | |||
| 4 | 123,045 | |||
| 09.06.2026 | 15:51:26,849 | 1 | 123,04 | |
| 1 | 123,04 | |||
| 1 | 123,04 | |||
| 09.06.2026 | 15:51:06,557 | 2 300 | 123,05 | |
| 2 300 | 123,05 | |||
| 2 300 | 123,05 | |||
| 09.06.2026 | 15:50:28,191 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 09.06.2026 | 15:50:24,493 | 9 | 123,07 | |
| 9 | 123,07 | |||
| 9 | 123,07 | |||
| 09.06.2026 | 15:50:04,732 | 8 | 123,095 | |
| 8 | 123,095 | |||
| 8 | 123,095 | |||
| 09.06.2026 | 15:49:57,059 | 50 | 123,095 | |
| 50 | 123,095 | |||
| 50 | 123,095 | |||
| 09.06.2026 | 15:49:55,417 | 1 | 123,09 | |
| 1 | 123,09 | |||
| 1 | 123,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00